Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 276.27 | -4.52 | -1.61% | 280.79 | 283.25 | 273.94 |
| Mar 9, 2020 | 280.77 | 6.66 | 2.43% | 274.11 | 288.50 | 262.70 |
| Mar 8, 2020 | 274.12 | -18.91 | -6.45% | 293.03 | 297.12 | 269.67 |
| Mar 6, 2020 | 331.88 | 15.55 | 4.92% | 316.33 | 332.76 | 314.91 |
| Mar 5, 2020 | 316.29 | 5.37 | 1.73% | 310.92 | 324.70 | 310.91 |
| Mar 4, 2020 | 310.91 | 0.61 | 0.20% | 310.30 | 317.31 | 305.16 |
| Mar 3, 2020 | 310.34 | -11.69 | -3.63% | 322.03 | 324.01 | 305.27 |
| Mar 2, 2020 | 322.00 | 19.17 | 6.33% | 302.83 | 325.59 | 300.23 |
| Mar 1, 2020 | 302.82 | 3.47 | 1.16% | 299.35 | 307.47 | 299.12 |
| Feb 28, 2020 | 314.90 | -2.31 | -0.73% | 317.21 | 326.94 | 298.42 |
| Feb 27, 2020 | 317.21 | 4.84 | 1.55% | 312.37 | 332.00 | 292.89 |
| Feb 26, 2020 | 312.36 | -31.97 | -9.28% | 344.33 | 348.82 | 301.07 |
| Feb 25, 2020 | 344.47 | -26.99 | -7.27% | 371.46 | 372.26 | 342.72 |
| Feb 24, 2020 | 371.45 | -14.92 | -3.86% | 386.37 | 389.08 | 359.30 |
| Feb 23, 2020 | 386.37 | 8.40 | 2.22% | 377.97 | 387.23 | 377.42 |
| Feb 21, 2020 | 366.40 | 5.70 | 1.58% | 360.70 | 374.89 | 356.09 |
| Feb 20, 2020 | 360.94 | 0.44 | 0.12% | 360.50 | 368.19 | 344.46 |
| Feb 19, 2020 | 360.65 | -33.42 | -8.48% | 394.07 | 399.91 | 351.27 |
| Feb 18, 2020 | 393.89 | 21.70 | 5.83% | 372.19 | 398.51 | 360.59 |
| Feb 17, 2020 | 372.15 | 11.27 | 3.12% | 360.88 | 372.44 | 336.97 |
