Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 1878.65 | -39.13 | -2.04% | 1917.78 | 1934.11 | 1867.38 |
| Mar 9, 2020 | 1917.79 | 50.08 | 2.68% | 1867.71 | 1956.09 | 1787.81 |
| Mar 8, 2020 | 1867.59 | -129.21 | -6.47% | 1996.80 | 2024.65 | 1836.33 |
| Mar 6, 2020 | 2261.66 | 103.15 | 4.78% | 2158.51 | 2263.38 | 2150.13 |
| Mar 5, 2020 | 2158.22 | 32.02 | 1.51% | 2126.20 | 2217.46 | 2126.00 |
| Mar 4, 2020 | 2126.14 | 11.48 | 0.54% | 2114.66 | 2161.84 | 2093.23 |
| Mar 3, 2020 | 2114.66 | -97.46 | -4.41% | 2212.12 | 2215.58 | 2075.79 |
| Mar 2, 2020 | 2212.19 | 120.56 | 5.76% | 2091.63 | 2229.26 | 2075.44 |
| Mar 1, 2020 | 2091.53 | 21.47 | 1.04% | 2070.06 | 2120.41 | 2070.06 |
| Feb 28, 2020 | 2172.94 | -24.64 | -1.12% | 2197.58 | 2270.01 | 2075.16 |
| Feb 27, 2020 | 2197.60 | 22.06 | 1.01% | 2175.54 | 2300.87 | 2037.87 |
| Feb 26, 2020 | 2175.81 | -218.23 | -9.12% | 2394.04 | 2424.50 | 2095.85 |
| Feb 25, 2020 | 2394.13 | -190.12 | -7.36% | 2584.25 | 2589.75 | 2379.71 |
| Feb 24, 2020 | 2584.17 | -101.28 | -3.77% | 2685.45 | 2705.58 | 2497.10 |
| Feb 23, 2020 | 2685.49 | 58.20 | 2.22% | 2627.29 | 2691.93 | 2623.46 |
| Feb 21, 2020 | 2547.31 | 20.48 | 0.81% | 2526.83 | 2610.23 | 2492.69 |
| Feb 20, 2020 | 2526.84 | -1.67 | -0.07% | 2528.51 | 2579.78 | 2415.44 |
| Feb 19, 2020 | 2528.39 | -239.35 | -8.65% | 2767.74 | 2812.42 | 2463.43 |
| Feb 18, 2020 | 2767.76 | 173.27 | 6.68% | 2594.49 | 2798.32 | 2526.98 |
| Feb 17, 2020 | 2594.71 | 74.86 | 2.97% | 2519.85 | 2597.07 | 2353.36 |
