Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/TRY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 1216.10 | -30.65 | -2.46% | 1246.75 | 1257.78 | 1208.58 |
| Mar 9, 2020 | 1246.61 | 27.86 | 2.29% | 1218.75 | 1283.57 | 1162.25 |
| Mar 8, 2020 | 1218.68 | -73.50 | -5.69% | 1292.18 | 1296.23 | 1200.20 |
| Mar 6, 2020 | 1464.77 | 70.08 | 5.02% | 1394.69 | 1470.80 | 1388.19 |
| Mar 5, 2020 | 1394.51 | 30.58 | 2.24% | 1363.93 | 1428.38 | 1363.85 |
| Mar 4, 2020 | 1363.82 | -3.37 | -0.25% | 1367.19 | 1397.04 | 1340.91 |
| Mar 3, 2020 | 1366.83 | -62.58 | -4.38% | 1429.41 | 1435.80 | 1337.96 |
| Mar 2, 2020 | 1429.41 | 70.92 | 5.22% | 1358.49 | 1457.58 | 1345.88 |
| Mar 1, 2020 | 1358.48 | 10.49 | 0.78% | 1347.99 | 1378.69 | 1344.90 |
| Feb 28, 2020 | 1406.87 | -4.80 | -0.34% | 1411.67 | 1455.70 | 1327.47 |
| Feb 27, 2020 | 1411.73 | 35.14 | 2.55% | 1376.59 | 1472.07 | 1290.61 |
| Feb 26, 2020 | 1376.47 | -137.00 | -9.05% | 1513.47 | 1532.07 | 1326.24 |
| Feb 25, 2020 | 1514.08 | -111.42 | -6.85% | 1625.50 | 1626.47 | 1503.96 |
| Feb 24, 2020 | 1608.23 | -75.68 | -4.49% | 1683.91 | 1695.14 | 1571.56 |
| Feb 23, 2020 | 1683.73 | 26.22 | 1.58% | 1657.51 | 1687.43 | 1649.89 |
| Feb 21, 2020 | 1593.57 | 22.49 | 1.43% | 1571.08 | 1634.91 | 1550.71 |
| Feb 20, 2020 | 1571.29 | -1.94 | -0.12% | 1573.23 | 1605.58 | 1500.65 |
| Feb 19, 2020 | 1573.23 | -142.81 | -8.32% | 1716.04 | 1744.57 | 1531.98 |
| Feb 18, 2020 | 1715.27 | 96.20 | 5.94% | 1619.07 | 1736.17 | 1572.00 |
| Feb 17, 2020 | 1619.13 | 49.67 | 3.16% | 1569.46 | 1620.42 | 1466.40 |
