Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETSY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 163.34 | -1.50 | -0.91% | 164.84 | 168.81 | 159.64 |
| Jan 13, 2022 | 167.04 | -10.96 | -6.16% | 178.00 | 179.10 | 166.24 |
| Jan 12, 2022 | 178.36 | -3.51 | -1.93% | 181.87 | 187.43 | 174.40 |
| Jan 11, 2022 | 181.82 | -1.50 | -0.82% | 183.32 | 185.82 | 179.45 |
| Jan 10, 2022 | 183.32 | 0.34 | 0.19% | 182.98 | 184.35 | 172.38 |
| Jan 7, 2022 | 184.97 | -12.34 | -6.25% | 197.31 | 198.60 | 184.49 |
| Jan 6, 2022 | 197.35 | 9.38 | 4.99% | 187.97 | 198.03 | 181.82 |
| Jan 5, 2022 | 187.97 | -11.84 | -5.93% | 199.81 | 199.81 | 186.06 |
| Jan 4, 2022 | 199.83 | -9.98 | -4.76% | 209.81 | 212.03 | 193.81 |
| Jan 3, 2022 | 209.81 | -8.11 | -3.72% | 217.92 | 222.76 | 209.41 |
| Dec 31, 2021 | 217.99 | -2.61 | -1.18% | 220.60 | 224.35 | 217.72 |
| Dec 30, 2021 | 220.60 | 0.71 | 0.32% | 219.89 | 226.07 | 218.79 |
| Dec 29, 2021 | 219.89 | -2.13 | -0.96% | 222.02 | 223.64 | 214.80 |
| Dec 28, 2021 | 222.02 | -6.58 | -2.88% | 228.60 | 230.79 | 219.19 |
| Dec 27, 2021 | 228.87 | 0.47 | 0.21% | 228.40 | 232.42 | 226.39 |
| Dec 24, 2021 | 227.69 | -0.21 | -0.09% | 227.90 | 227.90 | 227.69 |
| Dec 23, 2021 | 227.78 | 2.79 | 1.24% | 224.99 | 229.12 | 220.62 |
| Dec 22, 2021 | 224.99 | 0.03 | 0.01% | 224.96 | 228.18 | 219.41 |
| Dec 21, 2021 | 224.96 | 6.13 | 2.80% | 218.83 | 225.87 | 216.11 |
| Dec 20, 2021 | 218.83 | 1.78 | 0.82% | 217.05 | 220.40 | 212.40 |