Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETSY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 222.66 | 1.88 | 0.85% | 220.78 | 223.59 | 218.07 |
| Sep 23, 2021 | 223.00 | 2.99 | 1.36% | 220.01 | 225.14 | 217.14 |
| Sep 22, 2021 | 219.22 | -0.46 | -0.21% | 219.68 | 221.79 | 216.79 |
| Sep 21, 2021 | 219.14 | -1.45 | -0.66% | 220.59 | 222.10 | 215.11 |
| Sep 20, 2021 | 217.59 | -5.49 | -2.46% | 223.08 | 223.19 | 213.68 |
| Sep 17, 2021 | 225.80 | 2.82 | 1.26% | 222.98 | 228.51 | 221.22 |
| Sep 16, 2021 | 223.57 | 8.84 | 4.12% | 214.73 | 223.98 | 213.85 |
| Sep 15, 2021 | 216.81 | 4.50 | 2.12% | 212.31 | 218.35 | 211.37 |
| Sep 14, 2021 | 213.30 | 3.40 | 1.62% | 209.90 | 217.56 | 209.47 |
| Sep 13, 2021 | 212.05 | -2.35 | -1.10% | 214.40 | 217.94 | 204.97 |
| Sep 10, 2021 | 215.34 | -0.16 | -0.07% | 215.50 | 221.48 | 214.84 |
| Sep 9, 2021 | 216.34 | 4.25 | 2.00% | 212.09 | 218.71 | 209.90 |
| Sep 8, 2021 | 213.80 | -0.16 | -0.07% | 213.96 | 217.71 | 212.29 |
| Sep 7, 2021 | 213.91 | -6.62 | -3.00% | 220.53 | 220.79 | 211.88 |
| Sep 3, 2021 | 219.89 | 7.79 | 3.67% | 212.10 | 221.13 | 210.89 |
| Sep 2, 2021 | 212.94 | -3.33 | -1.54% | 216.27 | 219.28 | 212.35 |
| Sep 1, 2021 | 215.89 | 0.83 | 0.39% | 215.06 | 220.64 | 213.52 |
| Aug 31, 2021 | 216.06 | -0.43 | -0.20% | 216.49 | 217.60 | 211.24 |
| Aug 30, 2021 | 217.18 | 8.30 | 3.97% | 208.88 | 218.68 | 208.87 |
| Aug 27, 2021 | 209.90 | -0.93 | -0.44% | 210.83 | 211.99 | 208.01 |
