Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ERFp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 119.45 | -3.10 | -2.53% | 122.55 | 122.55 | 118.55 |
| Sep 23, 2021 | 122.40 | -2.35 | -1.88% | 124.75 | 124.75 | 121.95 |
| Sep 22, 2021 | 124.40 | -1.20 | -0.96% | 125.60 | 125.75 | 123.85 |
| Sep 21, 2021 | 126.15 | 2.25 | 1.82% | 123.90 | 127.35 | 123.90 |
| Sep 20, 2021 | 124.00 | -0.25 | -0.20% | 124.25 | 124.95 | 122.15 |
| Sep 17, 2021 | 125.00 | -0.25 | -0.20% | 125.25 | 125.85 | 124.20 |
| Sep 16, 2021 | 124.00 | 0.40 | 0.32% | 123.60 | 125.20 | 123.20 |
| Sep 15, 2021 | 122.70 | -0.25 | -0.20% | 122.95 | 123.35 | 120.95 |
| Sep 14, 2021 | 122.70 | 3.00 | 2.51% | 119.70 | 123.70 | 119.65 |
| Sep 13, 2021 | 121.15 | -3.35 | -2.69% | 124.50 | 125.40 | 121.05 |
| Sep 10, 2021 | 124.70 | -0.50 | -0.40% | 125.20 | 126.20 | 123.35 |
| Sep 9, 2021 | 123.60 | -1.80 | -1.44% | 125.40 | 127.15 | 122.75 |
| Sep 8, 2021 | 125.00 | 2.60 | 2.12% | 122.40 | 125.20 | 121.65 |
| Sep 7, 2021 | 123.65 | 0.05 | 0.04% | 123.60 | 124.05 | 122.70 |
| Sep 6, 2021 | 123.75 | 1.15 | 0.94% | 122.60 | 124.35 | 122.60 |
| Sep 3, 2021 | 121.70 | -1.30 | -1.06% | 123.00 | 123.55 | 120.35 |
| Sep 2, 2021 | 123.30 | 2.20 | 1.82% | 121.10 | 124.00 | 120.80 |
| Sep 1, 2021 | 120.85 | 1.15 | 0.96% | 119.70 | 121.25 | 119.70 |
| Aug 31, 2021 | 119.80 | -0.35 | -0.29% | 120.15 | 121.40 | 119.45 |
| Aug 30, 2021 | 119.90 | 1.55 | 1.31% | 118.35 | 120.15 | 118.35 |
