Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ERFp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 87.90 | -1.10 | -1.24% | 89.00 | 89.50 | 87.65 |
| Jan 21, 2022 | 89.35 | -1.05 | -1.16% | 90.40 | 90.70 | 88.80 |
| Jan 20, 2022 | 91.90 | -0.55 | -0.59% | 92.45 | 92.75 | 91.25 |
| Jan 19, 2022 | 91.75 | 1.90 | 2.11% | 89.85 | 92.65 | 89.05 |
| Jan 18, 2022 | 90.55 | -1.70 | -1.84% | 92.25 | 92.50 | 90.00 |
| Jan 17, 2022 | 92.40 | 0.45 | 0.49% | 91.95 | 93.00 | 90.50 |
| Jan 14, 2022 | 92.75 | -0.70 | -0.75% | 93.45 | 94.10 | 92.65 |
| Jan 13, 2022 | 94.70 | 0.85 | 0.91% | 93.85 | 95.45 | 93.25 |
| Jan 12, 2022 | 94.75 | -0.05 | -0.05% | 94.80 | 95.45 | 93.55 |
| Jan 11, 2022 | 95.10 | -0.05 | -0.05% | 95.15 | 97.10 | 94.70 |
| Jan 10, 2022 | 94.10 | -3.55 | -3.64% | 97.65 | 97.90 | 93.25 |
| Jan 7, 2022 | 98.90 | 0.00 | 0.00% | 98.90 | 100.15 | 98.00 |
| Jan 6, 2022 | 98.60 | -0.85 | -0.85% | 99.45 | 100.15 | 97.55 |
| Jan 5, 2022 | 100.30 | -0.55 | -0.55% | 100.85 | 102.60 | 99.95 |
| Jan 4, 2022 | 101.30 | -5.25 | -4.93% | 106.55 | 106.55 | 99.75 |
| Jan 3, 2022 | 106.60 | -2.30 | -2.11% | 108.90 | 109.45 | 106.05 |
| Dec 31, 2021 | 109.85 | -0.45 | -0.41% | 110.30 | 110.30 | 109.60 |
| Dec 30, 2021 | 110.50 | 1.30 | 1.19% | 109.20 | 111.15 | 109.05 |
| Dec 29, 2021 | 109.20 | -1.00 | -0.91% | 110.20 | 110.85 | 108.70 |
| Dec 28, 2021 | 110.30 | -0.20 | -0.18% | 110.50 | 112.50 | 110.30 |