Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EVK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 28.375 | -0.215 | -0.75% | 28.590 | 28.730 | 27.935 |
| Jan 21, 2022 | 28.790 | -0.260 | -0.90% | 29.050 | 29.080 | 28.670 |
| Jan 20, 2022 | 29.150 | -0.030 | -0.10% | 29.180 | 29.260 | 28.930 |
| Jan 19, 2022 | 29.250 | 0.010 | 0.03% | 29.240 | 29.530 | 29.110 |
| Jan 18, 2022 | 29.360 | -0.150 | -0.51% | 29.510 | 29.570 | 29.140 |
| Jan 17, 2022 | 29.560 | 0.680 | 2.35% | 28.880 | 29.660 | 28.830 |
| Jan 14, 2022 | 28.780 | -0.150 | -0.52% | 28.930 | 28.980 | 28.535 |
| Jan 13, 2022 | 28.910 | 0.080 | 0.28% | 28.830 | 29.040 | 28.740 |
| Jan 12, 2022 | 28.800 | -0.290 | -1.00% | 29.090 | 29.190 | 28.770 |
| Jan 11, 2022 | 28.950 | 0.140 | 0.49% | 28.810 | 29.040 | 28.800 |
| Jan 10, 2022 | 28.750 | -0.330 | -1.13% | 29.080 | 29.090 | 28.690 |
| Jan 7, 2022 | 29.020 | 0.320 | 1.11% | 28.700 | 29.020 | 28.650 |
| Jan 6, 2022 | 28.810 | 0.050 | 0.17% | 28.760 | 28.960 | 28.730 |
| Jan 5, 2022 | 28.980 | 0.140 | 0.49% | 28.840 | 29.130 | 28.760 |
| Jan 4, 2022 | 28.750 | 0.110 | 0.38% | 28.640 | 28.920 | 28.640 |
| Jan 3, 2022 | 28.525 | 0.050 | 0.18% | 28.475 | 28.700 | 28.445 |
| Dec 30, 2021 | 28.425 | 0.010 | 0.04% | 28.415 | 28.485 | 28.335 |
| Dec 29, 2021 | 28.425 | 0.010 | 0.04% | 28.415 | 28.525 | 28.375 |
| Dec 28, 2021 | 28.405 | 0.160 | 0.57% | 28.245 | 28.475 | 28.235 |
| Dec 27, 2021 | 28.245 | 0.240 | 0.86% | 28.005 | 28.305 | 28.005 |