Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EVK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 27.015 | -0.760 | -2.74% | 27.775 | 27.815 | 26.845 |
| Sep 16, 2021 | 27.655 | -0.100 | -0.36% | 27.755 | 27.895 | 27.625 |
| Sep 15, 2021 | 27.575 | -0.310 | -1.11% | 27.885 | 27.955 | 27.565 |
| Sep 14, 2021 | 27.855 | -0.090 | -0.32% | 27.945 | 28.130 | 27.825 |
| Sep 13, 2021 | 27.935 | -0.010 | -0.04% | 27.945 | 28.205 | 27.905 |
| Sep 10, 2021 | 27.855 | -0.030 | -0.11% | 27.885 | 27.990 | 27.815 |
| Sep 9, 2021 | 27.865 | -0.020 | -0.07% | 27.885 | 28.075 | 27.465 |
| Sep 8, 2021 | 28.025 | -0.040 | -0.14% | 28.065 | 28.165 | 27.885 |
| Sep 7, 2021 | 28.285 | 0.030 | 0.11% | 28.255 | 28.545 | 28.235 |
| Sep 6, 2021 | 28.345 | 0.050 | 0.18% | 28.295 | 28.445 | 28.235 |
| Sep 3, 2021 | 28.245 | -0.140 | -0.49% | 28.385 | 28.450 | 28.075 |
| Sep 2, 2021 | 28.365 | 0.180 | 0.64% | 28.185 | 28.425 | 28.165 |
| Sep 1, 2021 | 28.135 | -0.485 | -1.69% | 28.620 | 28.640 | 28.085 |
| Aug 31, 2021 | 28.535 | -0.435 | -1.50% | 28.970 | 29.130 | 28.505 |
| Aug 30, 2021 | 29.040 | 0.090 | 0.31% | 28.950 | 29.270 | 28.920 |
| Aug 27, 2021 | 28.870 | 0.180 | 0.63% | 28.690 | 28.960 | 28.690 |
| Aug 26, 2021 | 28.740 | 0.040 | 0.14% | 28.700 | 28.810 | 28.485 |
| Aug 25, 2021 | 28.780 | 0.120 | 0.42% | 28.660 | 28.830 | 28.650 |
| Aug 24, 2021 | 28.630 | 0.215 | 0.76% | 28.415 | 28.690 | 28.415 |
| Aug 23, 2021 | 28.315 | -0.040 | -0.14% | 28.355 | 28.415 | 28.065 |
