Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EXC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 56.06 | -0.18 | -0.32% | 56.24 | 56.39 | 55.86 |
| Jan 13, 2022 | 56.35 | 0.05 | 0.09% | 56.30 | 56.78 | 56.05 |
| Jan 12, 2022 | 55.85 | 0.64 | 1.16% | 55.21 | 55.90 | 55.08 |
| Jan 11, 2022 | 55.44 | -0.90 | -1.60% | 56.34 | 56.68 | 54.97 |
| Jan 10, 2022 | 56.67 | 0.29 | 0.51% | 56.38 | 56.88 | 56.11 |
| Jan 7, 2022 | 56.47 | 0.50 | 0.89% | 55.97 | 57.04 | 55.97 |
| Jan 6, 2022 | 56.58 | -0.15 | -0.26% | 56.73 | 56.97 | 56.42 |
| Jan 5, 2022 | 56.82 | 0.04 | 0.07% | 56.78 | 57.66 | 56.72 |
| Jan 4, 2022 | 56.79 | 0.05 | 0.09% | 56.74 | 57.47 | 56.67 |
| Jan 3, 2022 | 56.92 | 0.10 | 0.18% | 56.82 | 57.01 | 55.60 |
| Dec 31, 2021 | 57.65 | 0.81 | 1.43% | 56.84 | 57.86 | 56.77 |
| Dec 30, 2021 | 57.21 | 0.74 | 1.31% | 56.47 | 57.35 | 56.47 |
| Dec 29, 2021 | 56.50 | 0.95 | 1.71% | 55.55 | 56.74 | 55.54 |
| Dec 28, 2021 | 55.48 | 0.82 | 1.50% | 54.66 | 55.49 | 54.64 |
| Dec 27, 2021 | 54.66 | 0.35 | 0.64% | 54.31 | 54.71 | 54.21 |
| Dec 23, 2021 | 54.32 | 0.06 | 0.11% | 54.26 | 54.74 | 54.22 |
| Dec 22, 2021 | 54.22 | 0.78 | 1.46% | 53.44 | 54.31 | 53.44 |
| Dec 21, 2021 | 53.80 | -0.17 | -0.31% | 53.97 | 54.14 | 53.19 |
| Dec 20, 2021 | 53.25 | 0.37 | 0.70% | 52.88 | 53.33 | 51.79 |
| Dec 17, 2021 | 53.35 | -0.25 | -0.47% | 53.60 | 54.27 | 53.07 |