Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EXC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 49.12 | -0.20 | -0.41% | 49.32 | 49.71 | 48.96 |
| Sep 23, 2021 | 49.52 | 0.34 | 0.69% | 49.18 | 50.13 | 49.03 |
| Sep 22, 2021 | 49.24 | 0.32 | 0.65% | 48.92 | 49.54 | 48.77 |
| Sep 21, 2021 | 48.89 | -0.65 | -1.31% | 49.54 | 49.68 | 48.87 |
| Sep 20, 2021 | 49.58 | -0.01 | -0.02% | 49.59 | 50.07 | 48.92 |
| Sep 17, 2021 | 49.71 | -0.34 | -0.68% | 50.05 | 50.63 | 49.61 |
| Sep 16, 2021 | 50.06 | -0.41 | -0.81% | 50.47 | 50.59 | 50.00 |
| Sep 15, 2021 | 50.71 | 0.53 | 1.06% | 50.18 | 50.76 | 49.91 |
| Sep 14, 2021 | 50.24 | -0.56 | -1.10% | 50.80 | 50.85 | 50.08 |
| Sep 13, 2021 | 50.43 | 0.15 | 0.30% | 50.28 | 50.85 | 50.08 |
| Sep 10, 2021 | 49.77 | -0.38 | -0.76% | 50.15 | 50.40 | 49.74 |
| Sep 9, 2021 | 50.10 | 0.08 | 0.16% | 50.02 | 50.48 | 49.85 |
| Sep 8, 2021 | 50.23 | 0.93 | 1.89% | 49.30 | 50.48 | 49.19 |
| Sep 7, 2021 | 49.37 | -0.17 | -0.34% | 49.54 | 49.78 | 49.24 |
| Sep 3, 2021 | 49.69 | 0.06 | 0.12% | 49.63 | 50.06 | 49.34 |
| Sep 2, 2021 | 49.98 | 0.50 | 1.01% | 49.48 | 50.11 | 49.40 |
| Sep 1, 2021 | 49.49 | 0.48 | 0.98% | 49.01 | 49.54 | 48.81 |
| Aug 31, 2021 | 48.89 | -0.05 | -0.10% | 48.94 | 49.07 | 48.66 |
| Aug 30, 2021 | 49.12 | 0.41 | 0.84% | 48.71 | 49.28 | 48.71 |
| Aug 27, 2021 | 48.97 | 0.23 | 0.47% | 48.74 | 49.27 | 48.74 |
