Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EXO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 67.78 | -0.88 | -1.28% | 68.66 | 68.84 | 66.88 |
| Sep 17, 2021 | 69.90 | -1.45 | -2.03% | 71.35 | 71.77 | 69.68 |
| Sep 16, 2021 | 71.09 | 0.76 | 1.08% | 70.33 | 72.33 | 70.33 |
| Sep 15, 2021 | 70.01 | 0.06 | 0.09% | 69.95 | 70.55 | 69.66 |
| Sep 14, 2021 | 69.80 | 0.62 | 0.90% | 69.18 | 70.13 | 69.06 |
| Sep 13, 2021 | 69.28 | 0.40 | 0.58% | 68.88 | 69.44 | 68.48 |
| Sep 10, 2021 | 68.70 | 0.38 | 0.56% | 68.32 | 69.34 | 68.28 |
| Sep 9, 2021 | 68.12 | -0.14 | -0.21% | 68.26 | 68.70 | 67.54 |
| Sep 8, 2021 | 68.80 | -0.18 | -0.26% | 68.98 | 69.62 | 67.84 |
| Sep 7, 2021 | 69.32 | -1.37 | -1.94% | 70.69 | 70.69 | 69.26 |
| Sep 6, 2021 | 70.19 | 0.16 | 0.23% | 70.03 | 70.49 | 70.01 |
| Sep 3, 2021 | 69.97 | -0.54 | -0.77% | 70.51 | 70.79 | 69.74 |
| Sep 2, 2021 | 70.81 | -0.04 | -0.06% | 70.85 | 71.41 | 70.67 |
| Sep 1, 2021 | 71.09 | 0.08 | 0.11% | 71.01 | 71.99 | 70.67 |
| Aug 31, 2021 | 70.35 | -0.64 | -0.90% | 70.99 | 71.13 | 69.80 |
| Aug 30, 2021 | 70.95 | 0.30 | 0.42% | 70.65 | 71.23 | 70.49 |
| Aug 27, 2021 | 70.39 | 0.28 | 0.40% | 70.11 | 70.47 | 69.99 |
| Aug 26, 2021 | 70.27 | -0.06 | -0.09% | 70.33 | 70.56 | 69.64 |
| Aug 25, 2021 | 70.35 | -0.52 | -0.73% | 70.87 | 71.07 | 70.31 |
| Aug 24, 2021 | 70.69 | 0.10 | 0.14% | 70.59 | 70.79 | 69.84 |
