Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Dec 8, 2021 | 323.35 | 0.25 | 0.08% | 323.10 | 323.55 | 322.84 |
| Dec 7, 2021 | 323.14 | 5.08 | 1.60% | 318.06 | 326.34 | 317.83 |
| Dec 6, 2021 | 318.05 | 10.59 | 3.44% | 307.46 | 319.92 | 303.85 |
| Dec 3, 2021 | 306.41 | -3.05 | -0.99% | 309.46 | 313.73 | 299.35 |
| Dec 2, 2021 | 309.46 | -2.91 | -0.93% | 312.37 | 315.44 | 307.05 |
| Dec 1, 2021 | 312.37 | -16.99 | -5.16% | 329.36 | 330.78 | 308.86 |
| Nov 30, 2021 | 325.89 | -11.10 | -3.29% | 336.99 | 337.11 | 323.29 |
| Nov 29, 2021 | 336.99 | 1.64 | 0.49% | 335.35 | 340.48 | 334.33 |
| Nov 26, 2021 | 332.93 | -0.94 | -0.28% | 333.87 | 337.51 | 331.75 |
| Nov 25, 2021 | 341.37 | 0.13 | 0.04% | 341.24 | 341.42 | 341.24 |
| Nov 24, 2021 | 341.23 | 4.10 | 1.22% | 337.13 | 341.54 | 332.69 |
| Nov 23, 2021 | 337.13 | -3.26 | -0.96% | 340.39 | 341.21 | 333.32 |
| Nov 22, 2021 | 340.40 | -7.43 | -2.14% | 347.83 | 353.63 | 340.02 |
| Nov 19, 2021 | 344.93 | 5.85 | 1.73% | 339.08 | 351.89 | 338.82 |
| Nov 18, 2021 | 339.09 | -1.51 | -0.44% | 340.60 | 343.81 | 335.91 |
| Nov 17, 2021 | 340.60 | -2.30 | -0.67% | 342.90 | 346.96 | 339.94 |
| Nov 16, 2021 | 342.86 | -4.53 | -1.30% | 347.39 | 348.29 | 340.64 |
| Nov 15, 2021 | 347.38 | 4.20 | 1.22% | 343.18 | 353.43 | 340.82 |
| Nov 12, 2021 | 340.22 | 11.55 | 3.51% | 328.67 | 341.63 | 328.33 |
| Nov 11, 2021 | 328.66 | 1.95 | 0.60% | 326.71 | 332.22 | 326.71 |