Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FANH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 6.47 | 0.05 | 0.78% | 6.42 | 6.52 | 6.30 |
| Jan 21, 2022 | 6.70 | -0.03 | -0.45% | 6.73 | 6.83 | 6.65 |
| Jan 20, 2022 | 6.77 | -0.22 | -3.15% | 6.99 | 7.07 | 6.75 |
| Jan 19, 2022 | 6.96 | -0.07 | -1.00% | 7.03 | 7.04 | 6.74 |
| Jan 18, 2022 | 6.97 | -0.07 | -0.99% | 7.04 | 7.07 | 6.83 |
| Jan 14, 2022 | 7.01 | -0.06 | -0.85% | 7.07 | 7.15 | 6.96 |
| Jan 13, 2022 | 7.04 | 0.00 | 0.00% | 7.04 | 7.19 | 7.02 |
| Jan 12, 2022 | 7.11 | -0.15 | -2.07% | 7.26 | 7.37 | 7.00 |
| Jan 11, 2022 | 7.25 | 0.28 | 4.02% | 6.97 | 7.43 | 6.97 |
| Jan 10, 2022 | 7.05 | -0.36 | -4.86% | 7.41 | 7.41 | 6.84 |
| Jan 7, 2022 | 7.34 | 0.02 | 0.27% | 7.32 | 7.40 | 7.25 |
| Jan 6, 2022 | 7.36 | -0.09 | -1.21% | 7.45 | 7.46 | 7.30 |
| Jan 5, 2022 | 7.33 | -0.06 | -0.81% | 7.39 | 7.65 | 7.32 |
| Jan 4, 2022 | 7.49 | 0.03 | 0.40% | 7.46 | 7.64 | 7.44 |
| Jan 3, 2022 | 7.58 | 0.30 | 4.12% | 7.28 | 7.72 | 7.27 |
| Dec 31, 2021 | 7.22 | 0.20 | 2.85% | 7.02 | 7.35 | 7.02 |
| Dec 30, 2021 | 7.00 | 0.34 | 5.11% | 6.66 | 7.16 | 6.65 |
| Dec 29, 2021 | 6.74 | -0.22 | -3.16% | 6.96 | 6.96 | 6.50 |
| Dec 28, 2021 | 6.96 | -0.11 | -1.56% | 7.07 | 7.23 | 6.94 |
| Dec 27, 2021 | 7.15 | 0.09 | 1.27% | 7.06 | 7.68 | 6.95 |