Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FAST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 52.87 | 0.12 | 0.23% | 52.75 | 52.98 | 52.68 |
| Sep 16, 2021 | 53.42 | -0.15 | -0.28% | 53.57 | 53.83 | 53.39 |
| Sep 15, 2021 | 53.67 | 0.85 | 1.61% | 52.82 | 54.09 | 52.81 |
| Sep 14, 2021 | 52.98 | -0.52 | -0.97% | 53.50 | 53.52 | 52.70 |
| Sep 13, 2021 | 53.29 | -0.63 | -1.17% | 53.92 | 53.99 | 52.90 |
| Sep 10, 2021 | 53.48 | 0.10 | 0.19% | 53.38 | 53.86 | 53.38 |
| Sep 9, 2021 | 53.33 | -0.48 | -0.89% | 53.81 | 54.00 | 53.06 |
| Sep 8, 2021 | 53.80 | 0.67 | 1.26% | 53.13 | 54.07 | 53.13 |
| Sep 7, 2021 | 53.93 | -1.81 | -3.25% | 55.74 | 55.75 | 53.85 |
| Sep 3, 2021 | 55.79 | 0.63 | 1.14% | 55.16 | 56.14 | 55.16 |
| Sep 2, 2021 | 56.13 | 0.57 | 1.03% | 55.56 | 56.17 | 55.56 |
| Sep 1, 2021 | 55.37 | -0.04 | -0.07% | 55.41 | 55.80 | 54.99 |
| Aug 31, 2021 | 55.77 | -0.30 | -0.54% | 56.07 | 56.16 | 55.60 |
| Aug 30, 2021 | 56.04 | 0.52 | 0.94% | 55.52 | 56.31 | 55.47 |
| Aug 27, 2021 | 55.57 | -0.21 | -0.38% | 55.78 | 56.07 | 55.49 |
| Aug 26, 2021 | 55.49 | 0.10 | 0.18% | 55.39 | 55.63 | 54.71 |
| Aug 25, 2021 | 55.42 | 0.38 | 0.69% | 55.04 | 55.56 | 55.00 |
| Aug 24, 2021 | 55.02 | -0.27 | -0.49% | 55.29 | 55.45 | 54.93 |
| Aug 23, 2021 | 55.47 | 0.09 | 0.16% | 55.38 | 56.08 | 55.29 |
| Aug 20, 2021 | 55.38 | 0.37 | 0.67% | 55.01 | 55.97 | 54.91 |
