Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FAST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 54.73 | -0.76 | -1.37% | 55.49 | 56.07 | 54.34 |
| Jan 26, 2022 | 55.20 | -0.60 | -1.08% | 55.80 | 56.57 | 54.56 |
| Jan 25, 2022 | 55.58 | -0.95 | -1.68% | 56.53 | 56.53 | 54.90 |
| Jan 24, 2022 | 57.39 | 1.09 | 1.94% | 56.30 | 57.42 | 55.74 |
| Jan 21, 2022 | 56.45 | 0.38 | 0.68% | 56.07 | 57.18 | 55.94 |
| Jan 20, 2022 | 56.06 | -2.19 | -3.76% | 58.25 | 58.33 | 55.97 |
| Jan 19, 2022 | 57.93 | -2.97 | -4.88% | 60.90 | 60.94 | 57.76 |
| Jan 18, 2022 | 58.30 | -0.17 | -0.29% | 58.47 | 58.57 | 57.68 |
| Jan 14, 2022 | 59.10 | -1.09 | -1.81% | 60.19 | 60.24 | 58.92 |
| Jan 13, 2022 | 60.68 | 0.27 | 0.45% | 60.41 | 61.46 | 60.41 |
| Jan 12, 2022 | 60.28 | 0.07 | 0.12% | 60.21 | 61.13 | 60.04 |
| Jan 11, 2022 | 60.19 | 0.16 | 0.27% | 60.03 | 60.23 | 58.87 |
| Jan 10, 2022 | 60.06 | 0.05 | 0.08% | 60.01 | 60.17 | 59.49 |
| Jan 7, 2022 | 60.52 | -0.84 | -1.37% | 61.36 | 61.44 | 60.50 |
| Jan 6, 2022 | 61.79 | 0.53 | 0.87% | 61.26 | 62.26 | 61.26 |
| Jan 5, 2022 | 61.40 | -0.82 | -1.32% | 62.22 | 62.92 | 61.32 |
| Jan 4, 2022 | 62.24 | 0.67 | 1.09% | 61.57 | 62.84 | 61.57 |
| Jan 3, 2022 | 61.86 | -1.77 | -2.78% | 63.63 | 63.95 | 61.44 |
| Dec 31, 2021 | 63.97 | 0.32 | 0.50% | 63.65 | 64.22 | 63.40 |
| Dec 30, 2021 | 63.69 | -0.74 | -1.15% | 64.43 | 64.64 | 63.61 |