Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 39.940 | 0.520 | 1.32% | 39.420 | 40.790 | 39.205 |
| Jan 25, 2022 | 38.965 | -0.505 | -1.28% | 39.470 | 40.240 | 38.405 |
| Jan 24, 2022 | 38.715 | -2.425 | -5.89% | 41.140 | 41.510 | 38.105 |
| Jan 21, 2022 | 41.320 | -0.250 | -0.60% | 41.570 | 41.795 | 40.810 |
| Jan 20, 2022 | 42.385 | -0.570 | -1.33% | 42.955 | 43.125 | 41.855 |
| Jan 19, 2022 | 43.155 | -0.410 | -0.94% | 43.565 | 44.210 | 42.895 |
| Jan 18, 2022 | 43.865 | -0.665 | -1.49% | 44.530 | 44.630 | 43.205 |
| Jan 17, 2022 | 44.680 | 0.600 | 1.36% | 44.080 | 44.720 | 43.695 |
| Jan 14, 2022 | 43.645 | -0.290 | -0.66% | 43.935 | 44.630 | 43.455 |
| Jan 13, 2022 | 43.395 | 1.965 | 4.74% | 41.430 | 44.310 | 40.310 |
| Jan 12, 2022 | 41.795 | -2.825 | -6.33% | 44.620 | 45.040 | 41.310 |
| Jan 11, 2022 | 44.190 | 0.415 | 0.95% | 43.775 | 44.910 | 43.345 |
| Jan 10, 2022 | 43.835 | -0.160 | -0.36% | 43.995 | 44.330 | 43.495 |
| Jan 7, 2022 | 43.795 | -0.325 | -0.74% | 44.120 | 44.150 | 43.435 |
| Jan 6, 2022 | 43.695 | 0.400 | 0.92% | 43.295 | 44.540 | 43.185 |
| Jan 5, 2022 | 43.785 | -0.355 | -0.80% | 44.140 | 44.280 | 43.065 |
| Jan 4, 2022 | 43.645 | 0.410 | 0.95% | 43.235 | 43.955 | 42.955 |
| Jan 3, 2022 | 43.025 | 1.280 | 3.07% | 41.745 | 43.195 | 41.745 |
| Dec 31, 2021 | 41.520 | 0.620 | 1.52% | 40.900 | 41.590 | 40.890 |
| Dec 30, 2021 | 41.020 | 0.620 | 1.53% | 40.400 | 41.190 | 40.260 |