Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FHLC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 66.13 | -0.12 | -0.18% | 66.25 | 66.35 | 65.63 |
| Sep 15, 2021 | 66.23 | 0.57 | 0.87% | 65.66 | 66.47 | 65.58 |
| Sep 14, 2021 | 65.75 | -0.41 | -0.62% | 66.16 | 66.31 | 65.70 |
| Sep 13, 2021 | 65.90 | -0.70 | -1.05% | 66.60 | 66.62 | 65.63 |
| Sep 10, 2021 | 66.37 | -0.70 | -1.04% | 67.07 | 67.15 | 66.36 |
| Sep 9, 2021 | 66.96 | -0.46 | -0.68% | 67.42 | 67.75 | 66.96 |
| Sep 8, 2021 | 67.60 | 0.14 | 0.21% | 67.46 | 67.72 | 67.35 |
| Sep 7, 2021 | 67.75 | -0.15 | -0.22% | 67.90 | 67.95 | 67.38 |
| Sep 3, 2021 | 68.12 | 0.29 | 0.43% | 67.83 | 68.21 | 67.71 |
| Sep 2, 2021 | 68.13 | 0.63 | 0.93% | 67.50 | 68.14 | 67.47 |
| Sep 1, 2021 | 67.41 | 0.05 | 0.07% | 67.36 | 67.43 | 66.84 |
| Aug 31, 2021 | 67.27 | -0.09 | -0.13% | 67.36 | 67.58 | 67.07 |
| Aug 30, 2021 | 67.27 | 0.31 | 0.46% | 66.96 | 67.53 | 66.96 |
| Aug 27, 2021 | 66.89 | 0.04 | 0.06% | 66.85 | 67.26 | 66.66 |
| Aug 26, 2021 | 66.76 | -0.24 | -0.36% | 67.00 | 67.22 | 66.66 |
| Aug 25, 2021 | 67.08 | 0.08 | 0.12% | 67.00 | 67.19 | 66.76 |
| Aug 24, 2021 | 67.17 | -0.10 | -0.15% | 67.27 | 67.30 | 66.91 |
| Aug 23, 2021 | 67.27 | -0.10 | -0.15% | 67.37 | 67.57 | 67.20 |
| Aug 20, 2021 | 66.97 | 0.35 | 0.53% | 66.62 | 67.10 | 66.27 |
| Aug 19, 2021 | 66.49 | 0.76 | 1.16% | 65.73 | 66.88 | 65.71 |
