Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FHLC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 60.70 | -0.22 | -0.36% | 60.92 | 61.77 | 60.56 |
| Jan 26, 2022 | 60.76 | -0.66 | -1.07% | 61.42 | 62.03 | 60.40 |
| Jan 25, 2022 | 61.21 | 0.39 | 0.64% | 60.82 | 61.84 | 60.33 |
| Jan 24, 2022 | 61.77 | 0.78 | 1.28% | 60.99 | 61.88 | 59.54 |
| Jan 21, 2022 | 61.82 | -0.63 | -1.01% | 62.45 | 62.75 | 61.69 |
| Jan 20, 2022 | 62.51 | -0.44 | -0.70% | 62.95 | 63.81 | 62.46 |
| Jan 19, 2022 | 62.90 | -0.31 | -0.49% | 63.21 | 63.84 | 62.83 |
| Jan 18, 2022 | 63.23 | -0.27 | -0.43% | 63.50 | 63.66 | 63.12 |
| Jan 14, 2022 | 64.36 | 0.35 | 0.55% | 64.01 | 64.44 | 63.59 |
| Jan 13, 2022 | 64.43 | -0.81 | -1.24% | 65.24 | 65.35 | 64.32 |
| Jan 12, 2022 | 65.53 | 0.11 | 0.17% | 65.42 | 65.77 | 65.31 |
| Jan 11, 2022 | 65.89 | 0.54 | 0.83% | 65.35 | 65.92 | 64.94 |
| Jan 10, 2022 | 65.33 | 0.91 | 1.41% | 64.42 | 65.39 | 64.15 |
| Jan 7, 2022 | 64.73 | -0.30 | -0.46% | 65.03 | 65.17 | 64.70 |
| Jan 6, 2022 | 65.18 | -0.26 | -0.40% | 65.44 | 65.96 | 64.99 |
| Jan 5, 2022 | 65.89 | -0.94 | -1.41% | 66.83 | 67.18 | 65.87 |
| Jan 4, 2022 | 66.75 | -0.65 | -0.96% | 67.40 | 67.63 | 66.42 |
| Jan 3, 2022 | 67.79 | -0.11 | -0.16% | 67.90 | 67.90 | 67.01 |
| Dec 31, 2021 | 68.28 | -0.27 | -0.39% | 68.55 | 68.82 | 68.27 |
| Dec 30, 2021 | 68.59 | 0.33 | 0.48% | 68.26 | 68.90 | 68.17 |