Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FNF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 46.00 | -0.09 | -0.20% | 46.09 | 46.44 | 45.73 |
| Sep 16, 2021 | 46.18 | -0.28 | -0.60% | 46.46 | 46.80 | 46.18 |
| Sep 15, 2021 | 46.48 | 0.75 | 1.64% | 45.73 | 46.58 | 45.16 |
| Sep 14, 2021 | 46.29 | -0.62 | -1.32% | 46.91 | 46.99 | 46.15 |
| Sep 13, 2021 | 46.79 | 0.34 | 0.73% | 46.45 | 46.90 | 46.37 |
| Sep 10, 2021 | 46.39 | -0.55 | -1.17% | 46.94 | 47.08 | 46.38 |
| Sep 9, 2021 | 46.82 | -0.36 | -0.76% | 47.18 | 47.47 | 46.79 |
| Sep 8, 2021 | 47.35 | 0.39 | 0.83% | 46.96 | 47.56 | 46.84 |
| Sep 7, 2021 | 46.99 | -0.82 | -1.72% | 47.81 | 47.99 | 46.81 |
| Sep 3, 2021 | 48.00 | -0.21 | -0.44% | 48.21 | 48.25 | 47.80 |
| Sep 2, 2021 | 48.36 | -0.14 | -0.29% | 48.50 | 48.67 | 48.02 |
| Sep 1, 2021 | 48.46 | -0.34 | -0.70% | 48.80 | 48.92 | 48.40 |
| Aug 31, 2021 | 48.74 | -0.12 | -0.25% | 48.86 | 49.43 | 48.59 |
| Aug 30, 2021 | 48.90 | -0.08 | -0.16% | 48.98 | 49.18 | 48.83 |
| Aug 27, 2021 | 48.96 | 0.45 | 0.93% | 48.51 | 49.09 | 48.51 |
| Aug 26, 2021 | 48.48 | -0.45 | -0.92% | 48.93 | 48.93 | 48.30 |
| Aug 25, 2021 | 48.92 | 0.24 | 0.49% | 48.68 | 49.15 | 48.63 |
| Aug 24, 2021 | 48.62 | -0.12 | -0.25% | 48.74 | 48.96 | 48.57 |
| Aug 23, 2021 | 48.73 | 0.21 | 0.43% | 48.52 | 49.08 | 48.52 |
| Aug 20, 2021 | 48.46 | 0.31 | 0.64% | 48.15 | 48.72 | 48.09 |
