Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FIS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 111.55 | -0.67 | -0.60% | 112.22 | 114.58 | 111.41 |
| Jan 20, 2022 | 113.05 | -0.04 | -0.04% | 113.09 | 116.03 | 112.79 |
| Jan 19, 2022 | 113.15 | -0.16 | -0.14% | 113.31 | 115.75 | 113.01 |
| Jan 18, 2022 | 114.34 | -2.11 | -1.81% | 116.45 | 117.76 | 113.81 |
| Jan 14, 2022 | 117.84 | 2.30 | 1.99% | 115.54 | 118.71 | 115.12 |
| Jan 13, 2022 | 117.28 | -0.51 | -0.43% | 117.79 | 119.73 | 116.49 |
| Jan 12, 2022 | 117.33 | 1.12 | 0.96% | 116.21 | 117.70 | 115.18 |
| Jan 11, 2022 | 117.35 | 1.27 | 1.09% | 116.08 | 117.97 | 114.89 |
| Jan 10, 2022 | 116.18 | -1.27 | -1.08% | 117.45 | 118.21 | 112.41 |
| Jan 7, 2022 | 117.48 | 2.47 | 2.15% | 115.01 | 118.03 | 114.89 |
| Jan 6, 2022 | 116.46 | 0.02 | 0.02% | 116.44 | 118.54 | 115.71 |
| Jan 5, 2022 | 116.37 | 2.52 | 2.21% | 113.85 | 118.52 | 113.76 |
| Jan 4, 2022 | 114.33 | 0.81 | 0.71% | 113.52 | 115.50 | 113.18 |
| Jan 3, 2022 | 113.72 | 4.94 | 4.54% | 108.78 | 114.21 | 108.37 |
| Dec 31, 2021 | 109.00 | -0.14 | -0.13% | 109.14 | 110.28 | 108.57 |
| Dec 30, 2021 | 109.84 | 0.98 | 0.90% | 108.86 | 110.63 | 108.86 |
| Dec 29, 2021 | 109.08 | 0.85 | 0.79% | 108.23 | 109.91 | 107.90 |
| Dec 28, 2021 | 109.16 | 1.45 | 1.35% | 107.71 | 110.36 | 107.11 |
| Dec 27, 2021 | 108.24 | -0.62 | -0.57% | 108.86 | 108.86 | 106.28 |
| Dec 23, 2021 | 108.88 | -0.50 | -0.46% | 109.38 | 109.90 | 108.71 |