Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FHN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 15.20 | 0.26 | 1.74% | 14.94 | 15.34 | 14.93 |
| Sep 21, 2021 | 14.75 | -0.24 | -1.60% | 14.99 | 15.03 | 14.66 |
| Sep 20, 2021 | 14.94 | 0.26 | 1.77% | 14.68 | 14.94 | 14.60 |
| Sep 17, 2021 | 15.15 | -0.12 | -0.79% | 15.27 | 15.42 | 15.03 |
| Sep 16, 2021 | 15.26 | -0.17 | -1.10% | 15.43 | 15.58 | 15.23 |
| Sep 15, 2021 | 15.42 | 0.30 | 1.98% | 15.12 | 15.47 | 15.12 |
| Sep 14, 2021 | 15.10 | -0.48 | -3.08% | 15.58 | 15.61 | 15.05 |
| Sep 13, 2021 | 15.53 | 0.19 | 1.24% | 15.34 | 15.55 | 15.22 |
| Sep 10, 2021 | 15.16 | -0.27 | -1.75% | 15.43 | 15.53 | 15.16 |
| Sep 9, 2021 | 15.36 | 0.28 | 1.86% | 15.08 | 15.47 | 15.05 |
| Sep 8, 2021 | 15.25 | -0.19 | -1.23% | 15.44 | 15.60 | 15.23 |
| Sep 7, 2021 | 15.68 | -0.15 | -0.95% | 15.83 | 16.08 | 15.67 |
| Sep 3, 2021 | 15.80 | -0.11 | -0.69% | 15.91 | 15.97 | 15.71 |
| Sep 2, 2021 | 15.88 | -0.09 | -0.56% | 15.97 | 16.07 | 15.69 |
| Sep 1, 2021 | 16.11 | -0.27 | -1.65% | 16.38 | 16.38 | 16.03 |
| Aug 31, 2021 | 16.32 | 0.05 | 0.31% | 16.27 | 16.47 | 16.18 |
| Aug 30, 2021 | 16.22 | -0.40 | -2.41% | 16.62 | 16.64 | 16.22 |
| Aug 27, 2021 | 16.62 | 0.40 | 2.47% | 16.22 | 16.67 | 16.22 |
| Aug 26, 2021 | 16.23 | -0.22 | -1.34% | 16.45 | 16.54 | 16.18 |
| Aug 25, 2021 | 16.40 | 0.15 | 0.92% | 16.25 | 16.61 | 16.13 |
