Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FRC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 174.71 | 10.34 | 6.29% | 164.37 | 175.30 | 164.17 |
| Jan 21, 2022 | 167.54 | -3.42 | -2.00% | 170.96 | 171.48 | 165.87 |
| Jan 20, 2022 | 171.77 | -2.53 | -1.45% | 174.30 | 178.05 | 171.35 |
| Jan 19, 2022 | 173.91 | -5.94 | -3.30% | 179.85 | 181.73 | 173.43 |
| Jan 18, 2022 | 179.76 | -11.29 | -5.91% | 191.05 | 191.77 | 179.24 |
| Jan 14, 2022 | 191.83 | -5.03 | -2.56% | 196.86 | 196.93 | 189.16 |
| Jan 13, 2022 | 200.36 | -6.97 | -3.36% | 207.33 | 208.00 | 199.30 |
| Jan 12, 2022 | 207.80 | 2.71 | 1.32% | 205.09 | 209.00 | 204.86 |
| Jan 11, 2022 | 205.08 | 2.80 | 1.38% | 202.28 | 205.37 | 198.84 |
| Jan 10, 2022 | 202.15 | -2.14 | -1.05% | 204.29 | 205.60 | 198.26 |
| Jan 7, 2022 | 203.80 | 1.42 | 0.70% | 202.38 | 204.70 | 201.16 |
| Jan 6, 2022 | 202.35 | 4.41 | 2.23% | 197.94 | 202.69 | 197.76 |
| Jan 5, 2022 | 197.77 | -4.72 | -2.33% | 202.49 | 202.49 | 197.77 |
| Jan 4, 2022 | 202.42 | 3.26 | 1.64% | 199.16 | 204.54 | 197.22 |
| Jan 3, 2022 | 197.11 | -8.04 | -3.92% | 205.15 | 208.69 | 194.35 |
| Dec 31, 2021 | 206.27 | 2.75 | 1.35% | 203.52 | 207.51 | 203.51 |
| Dec 30, 2021 | 206.57 | 0.45 | 0.22% | 206.12 | 208.91 | 205.81 |
| Dec 29, 2021 | 206.69 | 1.71 | 0.83% | 204.98 | 207.99 | 204.98 |
| Dec 28, 2021 | 207.21 | 1.14 | 0.55% | 206.07 | 208.10 | 206.07 |
| Dec 27, 2021 | 207.09 | 3.24 | 1.59% | 203.85 | 207.23 | 202.85 |