Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FRC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 199.89 | -0.61 | -0.30% | 200.50 | 203.31 | 199.30 |
| Sep 16, 2021 | 200.73 | -0.29 | -0.14% | 201.02 | 202.65 | 198.89 |
| Sep 15, 2021 | 200.43 | 1.20 | 0.60% | 199.23 | 201.45 | 198.86 |
| Sep 14, 2021 | 199.40 | -1.32 | -0.66% | 200.72 | 202.10 | 198.32 |
| Sep 13, 2021 | 201.37 | 2.32 | 1.17% | 199.05 | 201.84 | 198.22 |
| Sep 10, 2021 | 197.43 | -0.76 | -0.38% | 198.19 | 199.52 | 196.87 |
| Sep 9, 2021 | 197.33 | 0.48 | 0.24% | 196.85 | 199.89 | 196.85 |
| Sep 8, 2021 | 197.52 | 0.10 | 0.05% | 197.42 | 197.95 | 195.37 |
| Sep 7, 2021 | 198.62 | -3.26 | -1.61% | 201.88 | 202.40 | 198.61 |
| Sep 3, 2021 | 201.99 | 1.06 | 0.53% | 200.93 | 203.20 | 200.93 |
| Sep 2, 2021 | 201.69 | 3.29 | 1.66% | 198.40 | 202.66 | 198.06 |
| Sep 1, 2021 | 198.58 | 0.21 | 0.11% | 198.37 | 199.27 | 196.43 |
| Aug 31, 2021 | 198.65 | 0.79 | 0.40% | 197.86 | 199.35 | 197.51 |
| Aug 30, 2021 | 198.09 | -4.55 | -2.25% | 202.64 | 202.64 | 197.86 |
| Aug 27, 2021 | 202.76 | 4.65 | 2.35% | 198.11 | 202.81 | 198.06 |
| Aug 26, 2021 | 198.07 | -2.08 | -1.04% | 200.15 | 200.52 | 197.89 |
| Aug 25, 2021 | 200.21 | 2.88 | 1.46% | 197.33 | 200.91 | 197.33 |
| Aug 24, 2021 | 197.28 | 2.31 | 1.18% | 194.97 | 197.86 | 194.97 |
| Aug 23, 2021 | 195.05 | -0.11 | -0.06% | 195.16 | 196.34 | 194.37 |
| Aug 20, 2021 | 194.38 | 0.48 | 0.25% | 193.90 | 194.65 | 190.72 |
