Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FSLR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 103.92 | 1.35 | 1.32% | 102.57 | 104.33 | 101.72 |
| Sep 16, 2021 | 102.67 | -2.55 | -2.42% | 105.22 | 105.37 | 102.42 |
| Sep 15, 2021 | 104.67 | -0.45 | -0.43% | 105.12 | 105.66 | 102.04 |
| Sep 14, 2021 | 105.09 | -0.58 | -0.55% | 105.67 | 107.08 | 103.95 |
| Sep 13, 2021 | 106.21 | 6.88 | 6.93% | 99.33 | 106.64 | 98.75 |
| Sep 10, 2021 | 98.49 | 0.16 | 0.16% | 98.33 | 102.90 | 98.03 |
| Sep 9, 2021 | 98.33 | 3.55 | 3.75% | 94.78 | 99.41 | 94.78 |
| Sep 8, 2021 | 95.09 | 1.66 | 1.78% | 93.43 | 101.77 | 92.93 |
| Sep 7, 2021 | 93.73 | 0.35 | 0.37% | 93.38 | 94.68 | 92.87 |
| Sep 3, 2021 | 93.80 | -1.13 | -1.19% | 94.93 | 95.18 | 93.08 |
| Sep 2, 2021 | 94.94 | 1.25 | 1.33% | 93.69 | 96.11 | 93.33 |
| Sep 1, 2021 | 94.13 | 0.50 | 0.53% | 93.63 | 95.19 | 93.33 |
| Aug 31, 2021 | 93.53 | -1.95 | -2.04% | 95.48 | 96.43 | 93.43 |
| Aug 30, 2021 | 95.18 | 0.88 | 0.93% | 94.30 | 95.93 | 93.96 |
| Aug 27, 2021 | 93.43 | 0.45 | 0.48% | 92.98 | 94.99 | 92.97 |
| Aug 26, 2021 | 93.33 | 0.83 | 0.90% | 92.50 | 94.75 | 92.43 |
| Aug 25, 2021 | 93.35 | -0.58 | -0.62% | 93.93 | 95.73 | 93.18 |
| Aug 24, 2021 | 93.94 | -1.13 | -1.19% | 95.07 | 97.45 | 93.93 |
| Aug 23, 2021 | 95.97 | 2.88 | 3.09% | 93.09 | 96.13 | 93.09 |
| Aug 20, 2021 | 93.95 | 2.02 | 2.20% | 91.93 | 94.66 | 91.93 |
