Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QCLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 55.85 | -1.74 | -3.02% | 57.59 | 58.09 | 55.71 |
| Jan 20, 2022 | 58.27 | -1.46 | -2.44% | 59.73 | 61.51 | 58.22 |
| Jan 19, 2022 | 58.96 | -2.05 | -3.36% | 61.01 | 61.42 | 58.96 |
| Jan 18, 2022 | 60.78 | -1.12 | -1.81% | 61.90 | 62.83 | 60.71 |
| Jan 14, 2022 | 63.17 | 0.98 | 1.58% | 62.19 | 63.54 | 61.75 |
| Jan 13, 2022 | 62.86 | -2.63 | -4.02% | 65.49 | 66.08 | 62.77 |
| Jan 12, 2022 | 64.89 | -0.15 | -0.23% | 65.04 | 66.01 | 64.07 |
| Jan 11, 2022 | 64.16 | 1.49 | 2.38% | 62.67 | 64.42 | 62.31 |
| Jan 10, 2022 | 62.63 | 0.56 | 0.90% | 62.07 | 62.69 | 60.31 |
| Jan 7, 2022 | 63.21 | -0.76 | -1.19% | 63.97 | 65.33 | 62.82 |
| Jan 6, 2022 | 64.03 | -0.56 | -0.87% | 64.59 | 65.24 | 62.44 |
| Jan 5, 2022 | 64.81 | -3.32 | -4.87% | 68.13 | 68.61 | 64.72 |
| Jan 4, 2022 | 68.67 | -1.36 | -1.94% | 70.03 | 70.11 | 67.17 |
| Jan 3, 2022 | 69.70 | 0.70 | 1.01% | 69.00 | 69.80 | 67.94 |
| Dec 31, 2021 | 67.57 | 0.02 | 0.03% | 67.55 | 68.73 | 67.50 |
| Dec 30, 2021 | 67.81 | 1.72 | 2.60% | 66.09 | 68.79 | 66.06 |
| Dec 29, 2021 | 66.36 | -0.41 | -0.61% | 66.77 | 66.86 | 65.18 |
| Dec 28, 2021 | 66.88 | -1.05 | -1.55% | 67.93 | 68.18 | 66.67 |
| Dec 27, 2021 | 67.76 | 0.53 | 0.79% | 67.23 | 67.84 | 66.85 |
| Dec 23, 2021 | 66.95 | 0.66 | 1.00% | 66.29 | 67.33 | 65.62 |