Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QCLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 62.86 | -0.27 | -0.43% | 63.13 | 63.30 | 62.12 |
| Sep 20, 2021 | 62.52 | -0.70 | -1.11% | 63.22 | 63.43 | 61.53 |
| Sep 17, 2021 | 65.39 | 0.82 | 1.27% | 64.57 | 65.44 | 64.11 |
| Sep 16, 2021 | 64.70 | 0.14 | 0.22% | 64.56 | 64.94 | 64.01 |
| Sep 15, 2021 | 65.02 | 0.35 | 0.54% | 64.67 | 65.08 | 63.92 |
| Sep 14, 2021 | 64.84 | -0.58 | -0.89% | 65.42 | 66.05 | 64.49 |
| Sep 13, 2021 | 65.17 | -0.01 | -0.02% | 65.18 | 65.23 | 63.19 |
| Sep 10, 2021 | 64.81 | -1.34 | -2.03% | 66.15 | 67.15 | 64.80 |
| Sep 9, 2021 | 65.57 | 0.48 | 0.74% | 65.09 | 66.38 | 64.96 |
| Sep 8, 2021 | 65.23 | -1.62 | -2.42% | 66.85 | 67.18 | 64.99 |
| Sep 7, 2021 | 66.82 | -0.01 | -0.01% | 66.83 | 67.57 | 66.70 |
| Sep 3, 2021 | 66.82 | -0.58 | -0.86% | 67.40 | 67.69 | 66.63 |
| Sep 2, 2021 | 67.58 | 0.34 | 0.51% | 67.24 | 68.31 | 67.24 |
| Sep 1, 2021 | 66.86 | 0.40 | 0.60% | 66.46 | 67.52 | 66.39 |
| Aug 31, 2021 | 66.55 | 0.21 | 0.32% | 66.34 | 66.83 | 65.66 |
| Aug 30, 2021 | 66.54 | 0.12 | 0.18% | 66.42 | 66.82 | 65.91 |
| Aug 27, 2021 | 66.15 | 0.82 | 1.26% | 65.33 | 66.40 | 65.21 |
| Aug 26, 2021 | 65.06 | -0.26 | -0.40% | 65.32 | 66.62 | 64.85 |
| Aug 25, 2021 | 65.78 | 0.39 | 0.60% | 65.39 | 66.25 | 65.10 |
| Aug 24, 2021 | 65.35 | 0.43 | 0.66% | 64.92 | 65.51 | 64.87 |
