Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FIVE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 158.82 | -1.00 | -0.63% | 159.82 | 163.62 | 156.47 |
| Jan 20, 2022 | 161.25 | -6.70 | -3.99% | 167.95 | 173.40 | 161.03 |
| Jan 19, 2022 | 167.69 | -3.12 | -1.83% | 170.81 | 173.24 | 165.72 |
| Jan 18, 2022 | 170.07 | 0.31 | 0.18% | 169.76 | 171.41 | 165.83 |
| Jan 14, 2022 | 172.20 | -2.30 | -1.32% | 174.50 | 176.35 | 169.57 |
| Jan 13, 2022 | 175.13 | -5.46 | -3.02% | 180.59 | 182.03 | 175.13 |
| Jan 12, 2022 | 179.09 | -0.90 | -0.50% | 179.99 | 185.24 | 178.51 |
| Jan 11, 2022 | 179.56 | 2.76 | 1.56% | 176.80 | 183.58 | 175.96 |
| Jan 10, 2022 | 178.49 | -0.69 | -0.39% | 179.18 | 179.98 | 166.43 |
| Jan 7, 2022 | 184.67 | -6.77 | -3.54% | 191.44 | 193.83 | 184.67 |
| Jan 6, 2022 | 191.72 | 1.56 | 0.82% | 190.16 | 194.03 | 186.73 |
| Jan 5, 2022 | 189.48 | -11.74 | -5.83% | 201.22 | 203.09 | 188.60 |
| Jan 4, 2022 | 202.84 | -2.29 | -1.12% | 205.13 | 206.85 | 202.02 |
| Jan 3, 2022 | 206.73 | -2.19 | -1.05% | 208.92 | 212.55 | 204.43 |
| Dec 31, 2021 | 206.03 | 0.07 | 0.03% | 205.96 | 207.75 | 201.87 |
| Dec 30, 2021 | 205.31 | 0.59 | 0.29% | 204.72 | 209.33 | 204.17 |
| Dec 29, 2021 | 205.27 | 9.99 | 5.12% | 195.28 | 207.87 | 194.31 |
| Dec 28, 2021 | 195.95 | -0.03 | -0.02% | 195.98 | 200.14 | 195.03 |
| Dec 27, 2021 | 196.71 | 2.44 | 1.26% | 194.27 | 198.43 | 193.25 |
| Dec 23, 2021 | 193.35 | 2.56 | 1.34% | 190.79 | 194.70 | 189.60 |