Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FIVE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 193.06 | 5.54 | 2.95% | 187.52 | 193.50 | 187.33 |
| Sep 23, 2021 | 190.79 | -1.30 | -0.68% | 192.09 | 195.26 | 190.52 |
| Sep 22, 2021 | 191.49 | 6.31 | 3.41% | 185.18 | 192.17 | 184.94 |
| Sep 21, 2021 | 185.85 | -2.20 | -1.17% | 188.05 | 189.66 | 184.82 |
| Sep 20, 2021 | 188.07 | 0.09 | 0.05% | 187.98 | 190.47 | 185.80 |
| Sep 17, 2021 | 191.56 | 5.65 | 3.04% | 185.91 | 192.32 | 185.91 |
| Sep 16, 2021 | 186.51 | 3.65 | 2.00% | 182.86 | 187.20 | 182.02 |
| Sep 15, 2021 | 183.85 | 0.45 | 0.25% | 183.40 | 184.68 | 182.59 |
| Sep 14, 2021 | 184.59 | -1.21 | -0.65% | 185.80 | 186.05 | 181.81 |
| Sep 13, 2021 | 185.41 | -1.39 | -0.74% | 186.80 | 190.04 | 184.37 |
| Sep 10, 2021 | 186.08 | 1.73 | 0.94% | 184.35 | 189.13 | 183.66 |
| Sep 9, 2021 | 183.89 | 4.08 | 2.27% | 179.81 | 186.73 | 179.81 |
| Sep 8, 2021 | 181.88 | -0.94 | -0.51% | 182.82 | 183.45 | 177.97 |
| Sep 7, 2021 | 184.41 | -6.88 | -3.60% | 191.29 | 191.80 | 183.58 |
| Sep 3, 2021 | 193.34 | 7.29 | 3.92% | 186.05 | 193.67 | 184.94 |
| Sep 2, 2021 | 187.72 | -13.06 | -6.50% | 200.78 | 201.37 | 185.51 |
| Sep 1, 2021 | 215.81 | 3.30 | 1.55% | 212.51 | 218.90 | 210.25 |
| Aug 31, 2021 | 212.49 | 1.97 | 0.94% | 210.52 | 213.49 | 209.21 |
| Aug 30, 2021 | 214.27 | 0.34 | 0.16% | 213.93 | 216.31 | 213.23 |
| Aug 27, 2021 | 214.40 | -6.28 | -2.85% | 220.68 | 220.94 | 213.03 |
