Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FLT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 264.24 | 7.12 | 2.77% | 257.12 | 264.96 | 257.11 |
| Sep 22, 2021 | 256.65 | 3.49 | 1.38% | 253.16 | 257.56 | 252.86 |
| Sep 21, 2021 | 252.06 | -3.14 | -1.23% | 255.20 | 255.60 | 250.89 |
| Sep 20, 2021 | 254.85 | 2.21 | 0.87% | 252.64 | 255.30 | 251.37 |
| Sep 17, 2021 | 257.88 | -2.28 | -0.88% | 260.16 | 260.26 | 257.09 |
| Sep 16, 2021 | 261.19 | 3.08 | 1.19% | 258.11 | 262.32 | 257.81 |
| Sep 15, 2021 | 259.59 | 4.90 | 1.92% | 254.69 | 259.72 | 252.33 |
| Sep 14, 2021 | 255.60 | -3.87 | -1.49% | 259.47 | 261.21 | 253.79 |
| Sep 13, 2021 | 259.86 | -0.68 | -0.26% | 260.54 | 264.21 | 259.78 |
| Sep 10, 2021 | 260.46 | -4.28 | -1.62% | 264.74 | 265.32 | 260.07 |
| Sep 9, 2021 | 264.35 | 2.89 | 1.11% | 261.46 | 267.15 | 261.46 |
| Sep 8, 2021 | 263.38 | 5.10 | 1.97% | 258.28 | 263.69 | 258.26 |
| Sep 7, 2021 | 260.00 | -0.86 | -0.33% | 260.86 | 262.38 | 259.73 |
| Sep 3, 2021 | 261.71 | 0.78 | 0.30% | 260.93 | 262.52 | 260.16 |
| Sep 2, 2021 | 262.36 | -1.38 | -0.52% | 263.74 | 264.28 | 261.03 |
| Sep 1, 2021 | 263.66 | 0.02 | 0.01% | 263.64 | 265.58 | 263.06 |
| Aug 31, 2021 | 263.02 | 4.24 | 1.64% | 258.78 | 263.23 | 258.78 |
| Aug 30, 2021 | 259.94 | -2.16 | -0.82% | 262.10 | 262.10 | 258.82 |
| Aug 27, 2021 | 261.73 | 5.79 | 2.26% | 255.94 | 262.23 | 255.94 |
| Aug 26, 2021 | 256.64 | -3.85 | -1.48% | 260.49 | 261.02 | 256.42 |
