Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FLOW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 33.610 | 1.020 | 3.13% | 32.590 | 33.890 | 32.530 |
| Sep 17, 2021 | 32.790 | 0.220 | 0.68% | 32.570 | 32.850 | 32.390 |
| Sep 16, 2021 | 32.690 | -0.100 | -0.30% | 32.790 | 33.245 | 32.590 |
| Sep 15, 2021 | 32.850 | 0.560 | 1.73% | 32.290 | 33.030 | 32.130 |
| Sep 14, 2021 | 32.350 | -0.320 | -0.98% | 32.670 | 32.770 | 32.270 |
| Sep 13, 2021 | 32.730 | -0.240 | -0.73% | 32.970 | 33.110 | 32.730 |
| Sep 10, 2021 | 32.990 | -0.260 | -0.78% | 33.250 | 33.250 | 32.650 |
| Sep 9, 2021 | 33.250 | -0.200 | -0.60% | 33.450 | 33.510 | 33.250 |
| Sep 8, 2021 | 33.570 | -0.160 | -0.47% | 33.730 | 33.930 | 33.470 |
| Sep 7, 2021 | 33.855 | -0.135 | -0.40% | 33.990 | 34.010 | 33.730 |
| Sep 6, 2021 | 33.990 | -0.080 | -0.23% | 34.070 | 34.070 | 33.750 |
| Sep 3, 2021 | 34.050 | -0.080 | -0.23% | 34.130 | 34.210 | 33.970 |
| Sep 2, 2021 | 34.110 | -0.115 | -0.34% | 34.225 | 34.565 | 34.050 |
| Sep 1, 2021 | 34.190 | -0.255 | -0.74% | 34.445 | 34.445 | 34.130 |
| Aug 31, 2021 | 34.425 | -0.140 | -0.41% | 34.565 | 34.665 | 34.405 |
| Aug 30, 2021 | 34.525 | -0.020 | -0.06% | 34.545 | 34.765 | 34.385 |
| Aug 27, 2021 | 34.605 | 0.100 | 0.29% | 34.505 | 34.625 | 34.325 |
| Aug 26, 2021 | 34.485 | 0.415 | 1.22% | 34.070 | 34.565 | 34.070 |
| Aug 25, 2021 | 34.210 | 0.180 | 0.53% | 34.030 | 34.270 | 34.010 |
| Aug 24, 2021 | 33.970 | -0.535 | -1.55% | 34.505 | 34.545 | 33.970 |
