Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FLOW.AS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 33.610 | -0.060 | -0.18% | 33.670 | 33.870 | 33.530 |
| Jan 25, 2022 | 33.670 | 0.360 | 1.08% | 33.310 | 33.690 | 33.190 |
| Jan 24, 2022 | 33.290 | 0.440 | 1.34% | 32.850 | 33.590 | 32.850 |
| Jan 21, 2022 | 33.070 | 0.620 | 1.91% | 32.450 | 33.350 | 32.450 |
| Jan 20, 2022 | 32.410 | -0.220 | -0.67% | 32.630 | 32.710 | 32.210 |
| Jan 19, 2022 | 32.610 | -0.360 | -1.09% | 32.970 | 33.050 | 32.570 |
| Jan 18, 2022 | 32.990 | 0.160 | 0.49% | 32.830 | 33.010 | 32.710 |
| Jan 17, 2022 | 32.850 | 0.020 | 0.06% | 32.830 | 33.010 | 32.570 |
| Jan 14, 2022 | 33.070 | -0.240 | -0.72% | 33.310 | 33.330 | 33.030 |
| Jan 13, 2022 | 33.150 | 0.610 | 1.87% | 32.540 | 33.370 | 32.540 |
| Jan 12, 2022 | 32.410 | -0.620 | -1.88% | 33.030 | 33.070 | 32.170 |
| Jan 11, 2022 | 32.910 | 0.340 | 1.04% | 32.570 | 33.490 | 32.570 |
| Jan 10, 2022 | 32.610 | 0.380 | 1.18% | 32.230 | 32.630 | 32.070 |
| Jan 7, 2022 | 32.430 | -0.100 | -0.31% | 32.530 | 32.730 | 32.310 |
| Jan 6, 2022 | 32.550 | 0.000 | 0.00% | 32.550 | 32.790 | 32.330 |
| Jan 5, 2022 | 32.510 | 0.360 | 1.12% | 32.150 | 32.770 | 32.090 |
| Jan 4, 2022 | 32.210 | -0.240 | -0.74% | 32.450 | 32.450 | 32.010 |
| Jan 3, 2022 | 32.470 | 0.260 | 0.81% | 32.210 | 32.510 | 32.070 |
| Dec 31, 2021 | 32.170 | 0.040 | 0.12% | 32.130 | 32.370 | 32.110 |
| Dec 30, 2021 | 32.130 | -0.140 | -0.43% | 32.270 | 32.650 | 32.070 |