Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FLS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 35.89 | 0.68 | 1.93% | 35.21 | 36.06 | 35.12 |
| Sep 14, 2021 | 35.46 | -0.73 | -2.02% | 36.19 | 36.33 | 35.29 |
| Sep 13, 2021 | 36.14 | 0.13 | 0.36% | 36.01 | 36.40 | 35.79 |
| Sep 10, 2021 | 35.81 | -0.62 | -1.70% | 36.43 | 36.58 | 35.78 |
| Sep 9, 2021 | 36.40 | -0.10 | -0.27% | 36.50 | 37.10 | 36.38 |
| Sep 8, 2021 | 36.80 | -0.18 | -0.49% | 36.98 | 37.11 | 36.47 |
| Sep 7, 2021 | 37.12 | -0.31 | -0.83% | 37.43 | 37.66 | 36.97 |
| Sep 3, 2021 | 37.83 | -0.34 | -0.89% | 38.17 | 38.55 | 37.72 |
| Sep 2, 2021 | 38.55 | 0.40 | 1.05% | 38.15 | 38.65 | 38.10 |
| Sep 1, 2021 | 38.25 | -0.34 | -0.88% | 38.59 | 38.74 | 38.06 |
| Aug 31, 2021 | 38.80 | 0.06 | 0.15% | 38.74 | 39.02 | 38.55 |
| Aug 30, 2021 | 39.02 | -0.25 | -0.64% | 39.27 | 39.42 | 38.96 |
| Aug 27, 2021 | 39.47 | 0.91 | 2.36% | 38.56 | 39.60 | 38.56 |
| Aug 26, 2021 | 38.70 | -0.09 | -0.23% | 38.79 | 39.07 | 38.59 |
| Aug 25, 2021 | 39.07 | 0.46 | 1.19% | 38.61 | 39.25 | 38.56 |
| Aug 24, 2021 | 38.75 | 0.54 | 1.41% | 38.21 | 39.01 | 38.20 |
| Aug 23, 2021 | 38.18 | 0.44 | 1.17% | 37.74 | 38.25 | 37.74 |
| Aug 20, 2021 | 37.66 | 0.45 | 1.21% | 37.21 | 37.73 | 37.16 |
| Aug 19, 2021 | 37.29 | -0.26 | -0.69% | 37.55 | 37.86 | 37.03 |
| Aug 18, 2021 | 38.15 | -0.69 | -1.78% | 38.84 | 39.26 | 38.14 |
