Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FLS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 32.38 | 0.90 | 2.86% | 31.48 | 32.46 | 31.30 |
| Jan 13, 2022 | 31.99 | 0.21 | 0.66% | 31.78 | 32.33 | 31.77 |
| Jan 12, 2022 | 31.86 | -0.07 | -0.22% | 31.93 | 32.52 | 31.75 |
| Jan 11, 2022 | 31.89 | 0.18 | 0.57% | 31.71 | 31.97 | 31.45 |
| Jan 10, 2022 | 31.72 | 0.41 | 1.31% | 31.31 | 31.77 | 31.06 |
| Jan 7, 2022 | 31.57 | 0.57 | 1.84% | 31.00 | 31.76 | 31.00 |
| Jan 6, 2022 | 31.43 | -0.02 | -0.06% | 31.45 | 31.85 | 31.29 |
| Jan 5, 2022 | 31.40 | -0.69 | -2.15% | 32.09 | 32.50 | 31.36 |
| Jan 4, 2022 | 31.94 | 0.94 | 3.03% | 31.00 | 32.17 | 30.99 |
| Jan 3, 2022 | 30.92 | 0.38 | 1.24% | 30.54 | 31.16 | 30.54 |
| Dec 31, 2021 | 30.53 | 0.19 | 0.63% | 30.34 | 30.83 | 30.33 |
| Dec 30, 2021 | 30.43 | -0.36 | -1.17% | 30.79 | 31.05 | 30.40 |
| Dec 29, 2021 | 30.74 | 0.17 | 0.56% | 30.57 | 31.12 | 30.57 |
| Dec 28, 2021 | 31.02 | 0.74 | 2.44% | 30.28 | 31.14 | 30.28 |
| Dec 27, 2021 | 30.59 | 0.63 | 2.10% | 29.96 | 30.63 | 29.89 |
| Dec 23, 2021 | 30.12 | 0.49 | 1.65% | 29.63 | 30.29 | 29.63 |
| Dec 22, 2021 | 29.70 | 0.16 | 0.54% | 29.54 | 29.80 | 29.40 |
| Dec 21, 2021 | 29.68 | 0.29 | 0.99% | 29.39 | 29.88 | 29.34 |
| Dec 20, 2021 | 28.75 | 0.13 | 0.45% | 28.62 | 28.82 | 28.06 |
| Dec 17, 2021 | 28.96 | -0.51 | -1.73% | 29.47 | 29.65 | 28.77 |