Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FMC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 110.59 | -2.28 | -2.02% | 112.87 | 112.93 | 109.94 |
| Jan 14, 2022 | 113.96 | 1.42 | 1.26% | 112.54 | 114.11 | 112.13 |
| Jan 13, 2022 | 113.40 | 2.50 | 2.25% | 110.90 | 114.39 | 110.90 |
| Jan 12, 2022 | 111.11 | 1.22 | 1.11% | 109.89 | 111.67 | 109.58 |
| Jan 11, 2022 | 109.27 | 2.08 | 1.94% | 107.19 | 109.31 | 107.19 |
| Jan 10, 2022 | 107.26 | 0.28 | 0.26% | 106.98 | 107.46 | 105.87 |
| Jan 7, 2022 | 108.10 | 0.78 | 0.73% | 107.32 | 108.43 | 107.11 |
| Jan 6, 2022 | 107.80 | -1.40 | -1.28% | 109.20 | 109.73 | 107.77 |
| Jan 5, 2022 | 108.93 | -1.61 | -1.46% | 110.54 | 111.98 | 108.77 |
| Jan 4, 2022 | 111.05 | 1.15 | 1.05% | 109.90 | 111.77 | 109.59 |
| Jan 3, 2022 | 110.03 | 0.03 | 0.03% | 110.00 | 111.36 | 109.85 |
| Dec 31, 2021 | 109.81 | 0.76 | 0.70% | 109.05 | 110.27 | 108.60 |
| Dec 30, 2021 | 109.28 | 0.63 | 0.58% | 108.65 | 109.87 | 108.65 |
| Dec 29, 2021 | 109.33 | 0.06 | 0.05% | 109.27 | 109.86 | 108.88 |
| Dec 28, 2021 | 109.46 | 0.93 | 0.86% | 108.53 | 109.82 | 108.12 |
| Dec 27, 2021 | 108.84 | 0.14 | 0.13% | 108.70 | 109.34 | 107.69 |
| Dec 23, 2021 | 109.01 | 1.51 | 1.40% | 107.50 | 109.60 | 107.41 |
| Dec 22, 2021 | 107.39 | 2.25 | 2.14% | 105.14 | 107.64 | 105.14 |
| Dec 21, 2021 | 105.72 | 1.98 | 1.91% | 103.74 | 106.09 | 103.05 |
| Dec 20, 2021 | 102.14 | -0.07 | -0.07% | 102.21 | 103.18 | 100.33 |