Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FMC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 94.45 | 1.46 | 1.57% | 92.99 | 94.65 | 92.58 |
| Sep 17, 2021 | 95.14 | -1.06 | -1.10% | 96.20 | 96.67 | 93.98 |
| Sep 16, 2021 | 97.30 | 0.40 | 0.41% | 96.90 | 97.97 | 96.66 |
| Sep 15, 2021 | 97.71 | 1.10 | 1.14% | 96.61 | 97.94 | 96.18 |
| Sep 14, 2021 | 96.78 | -1.69 | -1.72% | 98.47 | 98.47 | 96.46 |
| Sep 13, 2021 | 98.44 | 0.10 | 0.10% | 98.34 | 98.83 | 97.45 |
| Sep 10, 2021 | 98.02 | 0.59 | 0.61% | 97.43 | 98.87 | 97.35 |
| Sep 9, 2021 | 97.40 | 1.34 | 1.39% | 96.06 | 98.42 | 96.04 |
| Sep 8, 2021 | 96.88 | 1.60 | 1.68% | 95.28 | 98.47 | 94.74 |
| Sep 7, 2021 | 95.56 | 0.57 | 0.60% | 94.99 | 96.11 | 94.44 |
| Sep 3, 2021 | 95.22 | -1.21 | -1.25% | 96.43 | 97.24 | 95.13 |
| Sep 2, 2021 | 96.59 | 1.98 | 2.09% | 94.61 | 97.06 | 94.61 |
| Sep 1, 2021 | 94.32 | 0.75 | 0.80% | 93.57 | 94.68 | 92.75 |
| Aug 31, 2021 | 93.59 | 0.45 | 0.48% | 93.14 | 93.94 | 92.74 |
| Aug 30, 2021 | 93.24 | -0.05 | -0.05% | 93.29 | 94.07 | 93.21 |
| Aug 27, 2021 | 92.99 | -0.23 | -0.25% | 93.22 | 93.83 | 92.96 |
| Aug 26, 2021 | 93.52 | 0.12 | 0.13% | 93.40 | 94.18 | 92.90 |
| Aug 25, 2021 | 92.84 | 1.90 | 2.09% | 90.94 | 93.22 | 90.44 |
| Aug 24, 2021 | 90.65 | 1.62 | 1.82% | 89.03 | 90.99 | 89.03 |
| Aug 23, 2021 | 89.00 | 1.05 | 1.19% | 87.95 | 89.49 | 87.20 |
