Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 43.08 | 0.63 | 1.48% | 42.45 | 43.83 | 42.04 |
| Jan 20, 2022 | 43.05 | -1.07 | -2.43% | 44.12 | 45.05 | 42.85 |
| Jan 19, 2022 | 44.13 | 1.03 | 2.39% | 43.10 | 44.68 | 43.10 |
| Jan 18, 2022 | 43.12 | -0.01 | -0.02% | 43.13 | 43.71 | 42.76 |
| Jan 14, 2022 | 43.28 | 0.85 | 2.00% | 42.43 | 43.73 | 42.07 |
| Jan 13, 2022 | 43.16 | -0.02 | -0.05% | 43.18 | 43.94 | 42.93 |
| Jan 12, 2022 | 43.12 | 0.86 | 2.04% | 42.26 | 43.38 | 42.20 |
| Jan 11, 2022 | 42.24 | -0.07 | -0.17% | 42.31 | 42.46 | 41.48 |
| Jan 10, 2022 | 41.91 | 0.19 | 0.46% | 41.72 | 41.91 | 39.74 |
| Jan 7, 2022 | 41.96 | 0.20 | 0.48% | 41.76 | 42.65 | 41.64 |
| Jan 6, 2022 | 42.10 | -0.46 | -1.08% | 42.56 | 42.72 | 41.55 |
| Jan 5, 2022 | 42.19 | -1.19 | -2.74% | 43.38 | 44.17 | 42.18 |
| Jan 4, 2022 | 43.05 | 0.31 | 0.73% | 42.74 | 43.75 | 42.43 |
| Jan 3, 2022 | 44.68 | 1.05 | 2.41% | 43.63 | 45.38 | 43.62 |
| Dec 31, 2021 | 43.56 | -0.13 | -0.30% | 43.69 | 44.18 | 43.24 |
| Dec 30, 2021 | 43.86 | 0.56 | 1.29% | 43.30 | 44.42 | 43.28 |
| Dec 29, 2021 | 43.49 | 1.08 | 2.55% | 42.41 | 43.84 | 42.15 |
| Dec 28, 2021 | 42.40 | 0.46 | 1.10% | 41.94 | 42.82 | 41.94 |
| Dec 27, 2021 | 42.09 | 0.58 | 1.40% | 41.51 | 42.24 | 41.35 |
| Dec 23, 2021 | 41.85 | -0.07 | -0.17% | 41.92 | 42.36 | 41.45 |