Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 48.15 | -0.87 | -1.77% | 49.02 | 49.89 | 47.76 |
| Sep 23, 2021 | 51.87 | 0.95 | 1.87% | 50.92 | 52.60 | 50.82 |
| Sep 22, 2021 | 50.48 | 0.75 | 1.51% | 49.73 | 50.97 | 49.73 |
| Sep 21, 2021 | 49.70 | -0.43 | -0.86% | 50.13 | 50.57 | 48.93 |
| Sep 20, 2021 | 49.87 | 1.57 | 3.25% | 48.30 | 49.98 | 47.87 |
| Sep 17, 2021 | 49.55 | 0.40 | 0.81% | 49.15 | 50.61 | 48.90 |
| Sep 16, 2021 | 49.28 | -0.37 | -0.75% | 49.65 | 50.64 | 49.25 |
| Sep 15, 2021 | 49.66 | 0.03 | 0.06% | 49.63 | 50.47 | 48.76 |
| Sep 14, 2021 | 49.67 | -0.77 | -1.53% | 50.44 | 50.55 | 49.14 |
| Sep 13, 2021 | 50.38 | -1.70 | -3.26% | 52.08 | 52.16 | 50.34 |
| Sep 10, 2021 | 52.11 | -1.33 | -2.49% | 53.44 | 53.99 | 52.07 |
| Sep 9, 2021 | 53.58 | 0.72 | 1.36% | 52.86 | 53.84 | 52.24 |
| Sep 8, 2021 | 52.89 | -0.48 | -0.90% | 53.37 | 53.87 | 52.36 |
| Sep 7, 2021 | 53.40 | -3.69 | -6.46% | 57.09 | 57.09 | 53.37 |
| Sep 3, 2021 | 57.09 | -0.15 | -0.26% | 57.24 | 57.54 | 56.44 |
| Sep 2, 2021 | 57.57 | 1.02 | 1.80% | 56.55 | 58.10 | 56.55 |
| Sep 1, 2021 | 57.03 | 0.27 | 0.48% | 56.76 | 57.84 | 56.47 |
| Aug 31, 2021 | 56.60 | 0.78 | 1.40% | 55.82 | 56.62 | 55.38 |
| Aug 30, 2021 | 55.82 | -1.05 | -1.85% | 56.87 | 57.10 | 55.77 |
| Aug 27, 2021 | 57.17 | -0.34 | -0.59% | 57.51 | 58.21 | 57.16 |
