Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
F price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 19.64 | -0.01 | -0.05% | 19.65 | 19.65 | 19.57 |
| Jan 27, 2022 | 19.65 | -0.53 | -2.63% | 20.18 | 20.59 | 19.37 |
| Jan 26, 2022 | 20.18 | 0.24 | 1.20% | 19.94 | 21.10 | 19.53 |
| Jan 25, 2022 | 19.94 | -0.30 | -1.48% | 20.24 | 20.38 | 19.53 |
| Jan 24, 2022 | 20.24 | -0.17 | -0.83% | 20.41 | 20.53 | 18.76 |
| Jan 21, 2022 | 20.52 | -0.74 | -3.48% | 21.26 | 21.45 | 20.50 |
| Jan 20, 2022 | 21.26 | -0.92 | -4.15% | 22.18 | 22.83 | 21.06 |
| Jan 19, 2022 | 22.18 | -2.07 | -8.54% | 24.25 | 24.87 | 22.18 |
| Jan 18, 2022 | 24.25 | -0.35 | -1.42% | 24.60 | 25.07 | 24.23 |
| Jan 14, 2022 | 25.15 | 0.33 | 1.33% | 24.82 | 25.23 | 24.25 |
| Jan 13, 2022 | 25.23 | 0.92 | 3.78% | 24.31 | 25.81 | 24.15 |
| Jan 12, 2022 | 24.33 | 0.08 | 0.33% | 24.25 | 24.78 | 23.97 |
| Jan 11, 2022 | 24.23 | 0.46 | 1.94% | 23.77 | 24.30 | 23.24 |
| Jan 10, 2022 | 23.77 | -0.39 | -1.61% | 24.16 | 24.39 | 23.31 |
| Jan 7, 2022 | 24.41 | -0.18 | -0.73% | 24.59 | 25.02 | 24.00 |
| Jan 6, 2022 | 24.55 | 1.08 | 4.60% | 23.47 | 24.59 | 23.32 |
| Jan 5, 2022 | 23.50 | -0.49 | -2.04% | 23.99 | 24.89 | 23.43 |
| Jan 4, 2022 | 24.00 | 2.16 | 9.89% | 21.84 | 24.50 | 21.79 |
| Jan 3, 2022 | 21.83 | 0.87 | 4.15% | 20.96 | 21.92 | 20.91 |
| Dec 31, 2021 | 20.73 | 0.34 | 1.67% | 20.39 | 20.96 | 20.26 |