Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
F price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 13.49 | 0.08 | 0.60% | 13.41 | 13.66 | 13.32 |
| Sep 16, 2021 | 13.37 | 0.25 | 1.91% | 13.12 | 13.49 | 13.07 |
| Sep 15, 2021 | 13.18 | 0.40 | 3.13% | 12.78 | 13.21 | 12.78 |
| Sep 14, 2021 | 12.77 | -0.15 | -1.16% | 12.92 | 13.02 | 12.76 |
| Sep 13, 2021 | 12.92 | 0.22 | 1.73% | 12.70 | 12.97 | 12.59 |
| Sep 10, 2021 | 12.65 | -0.08 | -0.63% | 12.73 | 12.89 | 12.63 |
| Sep 9, 2021 | 12.72 | -0.22 | -1.70% | 12.94 | 12.98 | 12.69 |
| Sep 8, 2021 | 12.95 | 0.01 | 0.08% | 12.94 | 13.18 | 12.84 |
| Sep 7, 2021 | 13.00 | 0.12 | 0.93% | 12.88 | 13.06 | 12.76 |
| Sep 3, 2021 | 12.86 | -0.12 | -0.92% | 12.98 | 13.03 | 12.84 |
| Sep 2, 2021 | 12.97 | -0.05 | -0.38% | 13.02 | 13.17 | 12.94 |
| Sep 1, 2021 | 13.04 | 0.03 | 0.23% | 13.01 | 13.23 | 12.87 |
| Aug 31, 2021 | 13.01 | -0.07 | -0.54% | 13.08 | 13.10 | 12.90 |
| Aug 30, 2021 | 13.03 | -0.29 | -2.18% | 13.32 | 13.40 | 13.00 |
| Aug 27, 2021 | 13.25 | 0.43 | 3.35% | 12.82 | 13.33 | 12.82 |
| Aug 26, 2021 | 12.80 | -0.25 | -1.92% | 13.05 | 13.16 | 12.78 |
| Aug 25, 2021 | 13.11 | 0.04 | 0.31% | 13.07 | 13.24 | 12.99 |
| Aug 24, 2021 | 13.14 | 0.41 | 3.22% | 12.73 | 13.18 | 12.70 |
| Aug 23, 2021 | 12.74 | 0.23 | 1.84% | 12.51 | 12.81 | 12.44 |
| Aug 20, 2021 | 12.53 | 0.01 | 0.08% | 12.52 | 12.66 | 12.35 |
