Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0656 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 9.15 | 0.00 | 0.00% | 9.15 | 9.25 | 9.10 |
| Oct 21, 2021 | 9.15 | -0.05 | -0.54% | 9.20 | 9.30 | 9.10 |
| Oct 20, 2021 | 9.10 | -0.10 | -1.09% | 9.20 | 9.25 | 9.00 |
| Oct 19, 2021 | 9.20 | 0.05 | 0.55% | 9.15 | 9.20 | 9.10 |
| Oct 18, 2021 | 9.05 | -0.10 | -1.09% | 9.15 | 9.20 | 9.00 |
| Oct 15, 2021 | 9.10 | 0.00 | 0.00% | 9.10 | 9.25 | 9.05 |
| Oct 12, 2021 | 9.00 | 0.00 | 0.00% | 9.00 | 9.10 | 8.95 |
| Oct 11, 2021 | 9.00 | -0.15 | -1.64% | 9.15 | 9.30 | 9.00 |
| Oct 8, 2021 | 9.10 | -0.30 | -3.19% | 9.40 | 9.45 | 9.10 |
| Oct 7, 2021 | 9.35 | 0.15 | 1.63% | 9.20 | 9.35 | 9.20 |
| Oct 6, 2021 | 9.20 | -0.10 | -1.08% | 9.30 | 9.30 | 9.20 |
| Oct 5, 2021 | 9.30 | 0.10 | 1.09% | 9.20 | 9.35 | 9.10 |
| Oct 4, 2021 | 9.30 | 0.05 | 0.54% | 9.25 | 9.35 | 9.00 |
| Sep 30, 2021 | 9.30 | -0.05 | -0.53% | 9.35 | 9.45 | 9.20 |
| Sep 29, 2021 | 9.30 | 0.15 | 1.64% | 9.15 | 9.35 | 9.05 |
| Sep 28, 2021 | 9.20 | 0.00 | 0.00% | 9.20 | 9.30 | 9.15 |
| Sep 27, 2021 | 9.20 | -0.15 | -1.60% | 9.35 | 9.35 | 9.10 |
| Sep 24, 2021 | 9.30 | -0.05 | -0.53% | 9.35 | 9.55 | 9.30 |
| Sep 23, 2021 | 9.35 | -0.10 | -1.06% | 9.45 | 9.65 | 9.25 |
| Sep 21, 2021 | 9.35 | 0.10 | 1.08% | 9.25 | 9.40 | 9.15 |
