Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FOX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 35.01 | 0.57 | 1.66% | 34.44 | 35.32 | 34.44 |
| Sep 16, 2021 | 34.61 | 0.63 | 1.85% | 33.98 | 34.77 | 33.77 |
| Sep 15, 2021 | 34.00 | 1.30 | 3.98% | 32.70 | 34.08 | 32.56 |
| Sep 14, 2021 | 32.78 | -1.02 | -3.02% | 33.80 | 33.83 | 32.70 |
| Sep 13, 2021 | 33.66 | 0.18 | 0.54% | 33.48 | 33.81 | 33.25 |
| Sep 10, 2021 | 33.23 | -0.34 | -1.01% | 33.57 | 33.75 | 33.09 |
| Sep 9, 2021 | 33.60 | 0.37 | 1.11% | 33.23 | 33.71 | 33.05 |
| Sep 8, 2021 | 33.24 | -0.64 | -1.89% | 33.88 | 34.27 | 33.21 |
| Sep 7, 2021 | 33.97 | 0.12 | 0.35% | 33.85 | 34.33 | 33.70 |
| Sep 3, 2021 | 34.05 | -0.12 | -0.35% | 34.17 | 34.36 | 33.76 |
| Sep 2, 2021 | 34.44 | 0.24 | 0.70% | 34.20 | 34.60 | 34.14 |
| Sep 1, 2021 | 34.15 | -0.43 | -1.24% | 34.58 | 34.71 | 34.07 |
| Aug 31, 2021 | 34.55 | 0.62 | 1.83% | 33.93 | 34.71 | 33.89 |
| Aug 30, 2021 | 34.22 | -0.23 | -0.67% | 34.45 | 34.49 | 34.00 |
| Aug 27, 2021 | 34.44 | 0.75 | 2.23% | 33.69 | 34.50 | 33.69 |
| Aug 26, 2021 | 33.93 | -0.24 | -0.70% | 34.17 | 34.37 | 33.93 |
| Aug 25, 2021 | 34.18 | -0.10 | -0.29% | 34.28 | 34.51 | 33.91 |
| Aug 24, 2021 | 34.15 | -0.10 | -0.29% | 34.25 | 34.45 | 34.05 |
| Aug 23, 2021 | 34.23 | 0.65 | 1.94% | 33.58 | 34.35 | 33.58 |
| Aug 20, 2021 | 33.93 | 0.83 | 2.51% | 33.10 | 34.07 | 33.10 |
