Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FNTN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 21.865 | -0.060 | -0.27% | 21.925 | 22.165 | 21.845 |
| Sep 16, 2021 | 21.795 | 0.000 | 0.00% | 21.795 | 21.915 | 21.755 |
| Sep 15, 2021 | 21.855 | -0.120 | -0.55% | 21.975 | 22.035 | 21.835 |
| Sep 14, 2021 | 21.985 | 0.060 | 0.27% | 21.925 | 22.135 | 21.905 |
| Sep 13, 2021 | 21.955 | 0.060 | 0.27% | 21.895 | 22.035 | 21.795 |
| Sep 10, 2021 | 21.835 | -0.080 | -0.37% | 21.915 | 21.985 | 21.765 |
| Sep 9, 2021 | 21.945 | -0.020 | -0.09% | 21.965 | 22.035 | 21.805 |
| Sep 8, 2021 | 21.965 | 0.130 | 0.60% | 21.835 | 21.995 | 21.655 |
| Sep 7, 2021 | 21.865 | 0.090 | 0.41% | 21.775 | 21.875 | 21.685 |
| Sep 6, 2021 | 21.605 | 0.300 | 1.41% | 21.305 | 21.705 | 21.215 |
| Sep 3, 2021 | 21.295 | 0.100 | 0.47% | 21.195 | 21.315 | 21.095 |
| Sep 2, 2021 | 21.175 | 0.195 | 0.93% | 20.980 | 21.395 | 20.980 |
| Sep 1, 2021 | 20.980 | 0.050 | 0.24% | 20.930 | 21.050 | 20.900 |
| Aug 31, 2021 | 20.890 | -0.070 | -0.33% | 20.960 | 21.105 | 20.840 |
| Aug 30, 2021 | 20.980 | 0.120 | 0.58% | 20.860 | 21.030 | 20.860 |
| Aug 27, 2021 | 20.850 | 0.180 | 0.87% | 20.670 | 20.880 | 20.660 |
| Aug 26, 2021 | 20.710 | -0.340 | -1.62% | 21.050 | 21.070 | 20.710 |
| Aug 25, 2021 | 21.145 | -0.010 | -0.05% | 21.155 | 21.215 | 21.105 |
| Aug 24, 2021 | 21.105 | -0.020 | -0.09% | 21.125 | 21.185 | 20.980 |
| Aug 23, 2021 | 21.085 | 0.065 | 0.31% | 21.020 | 21.105 | 20.980 |
