Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FNTN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 24.070 | 0.700 | 3.00% | 23.370 | 24.160 | 23.350 |
| Jan 26, 2022 | 23.530 | -0.200 | -0.84% | 23.730 | 23.850 | 23.500 |
| Jan 25, 2022 | 23.610 | 0.445 | 1.92% | 23.165 | 23.660 | 23.095 |
| Jan 24, 2022 | 23.045 | -0.355 | -1.52% | 23.400 | 23.590 | 22.905 |
| Jan 21, 2022 | 23.390 | -0.310 | -1.31% | 23.700 | 23.750 | 23.320 |
| Jan 20, 2022 | 23.880 | -0.110 | -0.46% | 23.990 | 24.070 | 23.700 |
| Jan 19, 2022 | 23.960 | -0.030 | -0.13% | 23.990 | 24.190 | 23.940 |
| Jan 18, 2022 | 24.080 | 0.020 | 0.08% | 24.060 | 24.270 | 23.950 |
| Jan 17, 2022 | 23.990 | -0.040 | -0.17% | 24.030 | 24.170 | 23.960 |
| Jan 14, 2022 | 24.000 | 0.400 | 1.69% | 23.600 | 24.070 | 23.570 |
| Jan 13, 2022 | 23.510 | 0.100 | 0.43% | 23.410 | 23.550 | 23.240 |
| Jan 12, 2022 | 23.400 | -0.080 | -0.34% | 23.480 | 23.560 | 23.370 |
| Jan 11, 2022 | 23.360 | -0.070 | -0.30% | 23.430 | 23.570 | 23.300 |
| Jan 10, 2022 | 23.400 | -0.070 | -0.30% | 23.470 | 23.580 | 23.270 |
| Jan 7, 2022 | 23.360 | 0.000 | 0.00% | 23.360 | 23.520 | 23.280 |
| Jan 6, 2022 | 23.340 | 0.060 | 0.26% | 23.280 | 23.540 | 23.270 |
| Jan 5, 2022 | 23.410 | -0.120 | -0.51% | 23.530 | 23.640 | 23.370 |
| Jan 4, 2022 | 23.420 | 0.000 | 0.00% | 23.420 | 23.500 | 23.330 |
| Jan 3, 2022 | 23.310 | 0.030 | 0.13% | 23.280 | 23.430 | 23.230 |
| Dec 30, 2021 | 23.220 | -0.060 | -0.26% | 23.280 | 23.310 | 23.105 |