Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FRE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 41.24 | 0.72 | 1.78% | 40.52 | 41.46 | 40.31 |
| Sep 20, 2021 | 40.35 | 0.05 | 0.12% | 40.30 | 40.48 | 39.85 |
| Sep 17, 2021 | 40.74 | -0.21 | -0.51% | 40.95 | 41.24 | 40.71 |
| Sep 16, 2021 | 40.74 | -0.18 | -0.44% | 40.92 | 41.25 | 40.71 |
| Sep 15, 2021 | 40.92 | -0.87 | -2.08% | 41.79 | 41.79 | 40.89 |
| Sep 14, 2021 | 41.87 | 0.28 | 0.67% | 41.59 | 41.95 | 41.50 |
| Sep 13, 2021 | 41.47 | -0.31 | -0.74% | 41.78 | 42.19 | 41.42 |
| Sep 10, 2021 | 41.78 | -0.23 | -0.55% | 42.01 | 42.20 | 41.40 |
| Sep 9, 2021 | 42.32 | -0.15 | -0.35% | 42.47 | 42.70 | 42.30 |
| Sep 8, 2021 | 42.93 | -0.13 | -0.30% | 43.06 | 43.06 | 42.62 |
| Sep 7, 2021 | 43.23 | -0.29 | -0.67% | 43.52 | 43.53 | 43.12 |
| Sep 6, 2021 | 43.65 | -0.01 | -0.02% | 43.66 | 43.92 | 43.50 |
| Sep 3, 2021 | 43.68 | -0.24 | -0.55% | 43.92 | 44.23 | 43.23 |
| Sep 2, 2021 | 43.94 | 0.03 | 0.07% | 43.91 | 44.07 | 43.60 |
| Sep 1, 2021 | 43.98 | -0.32 | -0.72% | 44.30 | 44.69 | 43.91 |
| Aug 31, 2021 | 43.90 | -0.67 | -1.50% | 44.57 | 44.57 | 43.70 |
| Aug 30, 2021 | 44.67 | -0.15 | -0.33% | 44.82 | 44.85 | 44.43 |
| Aug 27, 2021 | 44.86 | -0.03 | -0.07% | 44.89 | 44.92 | 44.70 |
| Aug 26, 2021 | 45.14 | 0.14 | 0.31% | 45.00 | 45.26 | 44.83 |
| Aug 25, 2021 | 45.26 | -0.94 | -2.03% | 46.20 | 46.33 | 45.22 |
