Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FRE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 37.01 | -0.43 | -1.15% | 37.44 | 37.49 | 36.70 |
| Jan 18, 2022 | 37.53 | 0.35 | 0.94% | 37.18 | 37.64 | 37.10 |
| Jan 17, 2022 | 37.34 | -0.01 | -0.03% | 37.35 | 37.85 | 37.07 |
| Jan 14, 2022 | 37.37 | 0.56 | 1.52% | 36.81 | 37.65 | 36.70 |
| Jan 13, 2022 | 36.70 | 0.46 | 1.27% | 36.24 | 36.72 | 36.17 |
| Jan 12, 2022 | 36.59 | -0.48 | -1.29% | 37.07 | 37.08 | 36.57 |
| Jan 11, 2022 | 36.91 | 0.40 | 1.10% | 36.51 | 36.98 | 36.28 |
| Jan 10, 2022 | 36.69 | 0.71 | 1.97% | 35.98 | 37.26 | 35.94 |
| Jan 7, 2022 | 35.74 | -0.17 | -0.47% | 35.91 | 35.97 | 35.34 |
| Jan 6, 2022 | 35.95 | 0.75 | 2.13% | 35.20 | 36.22 | 35.19 |
| Jan 5, 2022 | 35.46 | -0.47 | -1.31% | 35.93 | 36.04 | 35.38 |
| Jan 4, 2022 | 35.97 | 0.22 | 0.62% | 35.75 | 36.03 | 35.55 |
| Jan 3, 2022 | 35.45 | -0.10 | -0.28% | 35.55 | 35.71 | 35.36 |
| Dec 30, 2021 | 35.29 | -0.14 | -0.40% | 35.43 | 35.44 | 35.10 |
| Dec 29, 2021 | 35.30 | 0.11 | 0.31% | 35.19 | 35.39 | 34.99 |
| Dec 28, 2021 | 35.24 | 0.02 | 0.06% | 35.22 | 35.49 | 35.12 |
| Dec 27, 2021 | 35.17 | 0.30 | 0.86% | 34.87 | 35.46 | 34.87 |
| Dec 23, 2021 | 34.95 | 0.40 | 1.16% | 34.55 | 35.21 | 34.55 |
| Dec 22, 2021 | 34.34 | 0.13 | 0.38% | 34.21 | 34.40 | 34.04 |
| Dec 21, 2021 | 34.21 | 0.29 | 0.85% | 33.92 | 34.38 | 33.63 |