Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLPG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 46.70 | 0.20 | 0.43% | 46.50 | 47.20 | 46.35 |
| Jan 25, 2022 | 46.45 | -1.15 | -2.42% | 47.60 | 47.85 | 46.15 |
| Jan 24, 2022 | 47.45 | -2.85 | -5.67% | 50.30 | 50.90 | 47.15 |
| Jan 21, 2022 | 50.45 | 0.75 | 1.51% | 49.70 | 50.60 | 49.10 |
| Jan 20, 2022 | 49.70 | 1.70 | 3.54% | 48.00 | 50.05 | 48.00 |
| Jan 19, 2022 | 47.75 | -0.15 | -0.31% | 47.90 | 48.00 | 46.85 |
| Jan 18, 2022 | 48.05 | -0.90 | -1.84% | 48.95 | 50.10 | 48.05 |
| Jan 17, 2022 | 49.15 | 1.05 | 2.18% | 48.10 | 50.15 | 48.10 |
| Jan 14, 2022 | 47.45 | 0.85 | 1.82% | 46.60 | 47.95 | 46.50 |
| Jan 13, 2022 | 46.05 | 0.25 | 0.55% | 45.80 | 46.40 | 45.10 |
| Jan 12, 2022 | 46.05 | 0.40 | 0.88% | 45.65 | 46.75 | 45.60 |
| Jan 11, 2022 | 45.60 | 0.85 | 1.90% | 44.75 | 45.80 | 44.50 |
| Jan 10, 2022 | 44.70 | -1.05 | -2.30% | 45.75 | 46.00 | 44.45 |
| Jan 7, 2022 | 45.85 | 0.20 | 0.44% | 45.65 | 46.50 | 45.15 |
| Jan 6, 2022 | 45.60 | -0.30 | -0.65% | 45.90 | 46.05 | 44.80 |
| Jan 5, 2022 | 46.05 | -1.90 | -3.96% | 47.95 | 47.95 | 46.00 |
| Jan 4, 2022 | 48.10 | 0.40 | 0.84% | 47.70 | 49.05 | 47.40 |
| Jan 3, 2022 | 47.20 | -1.95 | -3.97% | 49.15 | 49.15 | 46.75 |
| Dec 31, 2021 | 48.95 | 0.05 | 0.10% | 48.90 | 49.10 | 48.30 |
| Dec 30, 2021 | 48.90 | 1.35 | 2.84% | 47.55 | 49.00 | 47.50 |