Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLPG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 46.75 | 0.25 | 0.54% | 46.50 | 46.95 | 45.15 |
| Sep 17, 2021 | 47.00 | 0.15 | 0.32% | 46.85 | 48.55 | 46.05 |
| Sep 16, 2021 | 46.60 | -0.25 | -0.53% | 46.85 | 47.10 | 46.05 |
| Sep 15, 2021 | 46.95 | -0.80 | -1.68% | 47.75 | 47.90 | 46.90 |
| Sep 14, 2021 | 48.25 | -0.25 | -0.52% | 48.50 | 48.65 | 47.80 |
| Sep 13, 2021 | 48.45 | -0.40 | -0.82% | 48.85 | 49.05 | 48.10 |
| Sep 10, 2021 | 49.05 | -1.55 | -3.06% | 50.60 | 50.60 | 49.05 |
| Sep 9, 2021 | 50.45 | -0.05 | -0.10% | 50.50 | 50.65 | 49.95 |
| Sep 8, 2021 | 50.85 | 0.00 | 0.00% | 50.85 | 51.45 | 50.45 |
| Sep 7, 2021 | 51.00 | 0.35 | 0.69% | 50.65 | 51.60 | 50.30 |
| Sep 6, 2021 | 50.60 | 0.05 | 0.10% | 50.55 | 51.00 | 50.20 |
| Sep 3, 2021 | 50.60 | -0.70 | -1.36% | 51.30 | 52.25 | 50.25 |
| Sep 2, 2021 | 50.70 | 1.10 | 2.22% | 49.60 | 51.75 | 49.35 |
| Sep 1, 2021 | 49.75 | -0.40 | -0.80% | 50.15 | 50.90 | 49.20 |
| Aug 31, 2021 | 50.10 | 1.70 | 3.51% | 48.40 | 50.65 | 47.60 |
| Aug 30, 2021 | 46.75 | -0.55 | -1.16% | 47.30 | 47.55 | 46.55 |
| Aug 27, 2021 | 46.95 | -0.85 | -1.78% | 47.80 | 47.90 | 46.75 |
| Aug 26, 2021 | 48.45 | 1.45 | 3.09% | 47.00 | 48.95 | 47.00 |
| Aug 25, 2021 | 47.75 | -0.80 | -1.65% | 48.55 | 49.15 | 47.75 |
| Aug 24, 2021 | 48.50 | 0.05 | 0.10% | 48.45 | 50.30 | 48.40 |
