Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 184.07 | -5.44 | -2.87% | 189.51 | 191.30 | 183.33 |
| Sep 23, 2021 | 190.80 | 2.07 | 1.10% | 188.73 | 194.74 | 188.60 |
| Sep 22, 2021 | 189.45 | 1.38 | 0.73% | 188.07 | 192.71 | 185.62 |
| Sep 21, 2021 | 188.06 | -4.94 | -2.56% | 193.00 | 198.72 | 185.32 |
| Sep 20, 2021 | 191.99 | -6.08 | -3.07% | 198.07 | 201.74 | 183.92 |
| Sep 17, 2021 | 203.55 | -1.49 | -0.73% | 205.04 | 211.68 | 199.97 |
| Sep 16, 2021 | 204.25 | 1.99 | 0.98% | 202.26 | 215.56 | 199.82 |
| Sep 15, 2021 | 202.41 | 5.14 | 2.61% | 197.27 | 204.01 | 192.88 |
| Sep 14, 2021 | 197.52 | -1.99 | -1.00% | 199.51 | 203.63 | 195.82 |
| Sep 13, 2021 | 201.84 | 9.72 | 5.06% | 192.12 | 207.86 | 190.70 |
| Sep 10, 2021 | 189.10 | -9.31 | -4.69% | 198.41 | 201.12 | 189.00 |
| Sep 9, 2021 | 197.86 | 15.17 | 8.30% | 182.69 | 201.05 | 176.40 |
| Sep 8, 2021 | 180.38 | -16.83 | -8.53% | 197.21 | 205.80 | 176.29 |
| Sep 7, 2021 | 198.56 | -3.64 | -1.80% | 202.20 | 208.95 | 195.37 |
| Sep 3, 2021 | 201.95 | -8.42 | -4.00% | 210.37 | 215.21 | 197.96 |
| Sep 2, 2021 | 211.71 | 2.01 | 0.96% | 209.70 | 214.35 | 205.38 |
| Sep 1, 2021 | 209.74 | -9.39 | -4.29% | 219.13 | 230.38 | 207.20 |
| Aug 31, 2021 | 218.79 | 6.93 | 3.27% | 211.86 | 221.32 | 209.17 |
| Aug 30, 2021 | 209.77 | 13.55 | 6.91% | 196.22 | 217.04 | 196.21 |
| Aug 27, 2021 | 203.19 | 1.50 | 0.74% | 201.69 | 211.60 | 199.31 |
