Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 95.15 | 1.02 | 1.08% | 94.13 | 95.15 | 94.13 |
| Jan 27, 2022 | 94.13 | -10.69 | -10.20% | 104.82 | 106.42 | 92.41 |
| Jan 26, 2022 | 104.81 | 6.16 | 6.24% | 98.65 | 118.44 | 98.06 |
| Jan 25, 2022 | 98.65 | 0.01 | 0.01% | 98.64 | 104.44 | 94.65 |
| Jan 24, 2022 | 98.64 | -5.97 | -5.71% | 104.61 | 104.65 | 85.91 |
| Jan 21, 2022 | 103.72 | 3.09 | 3.07% | 100.63 | 109.69 | 92.23 |
| Jan 20, 2022 | 100.63 | -5.98 | -5.61% | 106.61 | 114.47 | 99.13 |
| Jan 19, 2022 | 106.61 | -1.99 | -1.83% | 108.60 | 112.42 | 103.92 |
| Jan 18, 2022 | 108.61 | -5.97 | -5.21% | 114.58 | 114.58 | 103.98 |
| Jan 14, 2022 | 116.27 | -5.50 | -4.52% | 121.77 | 123.76 | 111.59 |
| Jan 13, 2022 | 122.05 | -5.28 | -4.15% | 127.33 | 129.79 | 121.18 |
| Jan 12, 2022 | 127.18 | -2.14 | -1.65% | 129.32 | 131.51 | 125.81 |
| Jan 11, 2022 | 129.32 | -0.73 | -0.56% | 130.05 | 136.16 | 126.94 |
| Jan 10, 2022 | 130.05 | -7.46 | -5.43% | 137.51 | 138.78 | 119.54 |
| Jan 7, 2022 | 138.52 | -23.68 | -14.60% | 162.20 | 163.28 | 131.93 |
| Jan 6, 2022 | 161.90 | 31.28 | 23.95% | 130.62 | 173.94 | 120.56 |
| Jan 5, 2022 | 130.52 | -16.54 | -11.25% | 147.06 | 148.36 | 126.86 |
| Jan 4, 2022 | 147.23 | -4.81 | -3.16% | 152.04 | 153.93 | 142.48 |
| Jan 3, 2022 | 151.94 | 2.05 | 1.37% | 149.89 | 158.72 | 148.45 |
| Dec 31, 2021 | 147.81 | -6.22 | -4.04% | 154.03 | 155.85 | 147.45 |