Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 278.28 | -2.79 | -0.99% | 281.07 | 288.77 | 277.95 |
| Jan 19, 2022 | 279.74 | -0.04 | -0.01% | 279.78 | 285.40 | 279.41 |
| Jan 18, 2022 | 277.72 | -1.26 | -0.45% | 278.98 | 282.04 | 276.87 |
| Jan 14, 2022 | 285.51 | -0.62 | -0.22% | 286.13 | 287.86 | 281.67 |
| Jan 13, 2022 | 290.91 | -9.69 | -3.22% | 300.60 | 302.54 | 290.27 |
| Jan 12, 2022 | 301.34 | 2.11 | 0.71% | 299.23 | 305.32 | 299.23 |
| Jan 11, 2022 | 297.40 | 5.78 | 1.98% | 291.62 | 298.71 | 287.84 |
| Jan 10, 2022 | 293.16 | 0.89 | 0.30% | 292.27 | 293.42 | 287.92 |
| Jan 7, 2022 | 298.85 | -4.51 | -1.49% | 303.36 | 305.61 | 298.79 |
| Jan 6, 2022 | 305.79 | 4.32 | 1.43% | 301.47 | 308.32 | 299.78 |
| Jan 5, 2022 | 302.91 | -15.93 | -5.00% | 318.84 | 319.01 | 302.91 |
| Jan 4, 2022 | 322.98 | 1.97 | 0.61% | 321.01 | 324.55 | 318.17 |
| Jan 3, 2022 | 321.51 | -10.33 | -3.11% | 331.84 | 333.77 | 319.35 |
| Dec 31, 2021 | 333.97 | 4.32 | 1.31% | 329.65 | 335.95 | 329.64 |
| Dec 30, 2021 | 332.50 | -3.56 | -1.06% | 336.06 | 337.48 | 332.20 |
| Dec 29, 2021 | 335.87 | 4.29 | 1.29% | 331.58 | 337.20 | 331.17 |
| Dec 28, 2021 | 332.52 | -2.23 | -0.67% | 334.75 | 337.23 | 330.72 |
| Dec 27, 2021 | 335.12 | 10.35 | 3.19% | 324.77 | 335.12 | 324.77 |
| Dec 23, 2021 | 325.00 | 1.51 | 0.47% | 323.49 | 328.45 | 322.99 |
| Dec 22, 2021 | 324.24 | 8.26 | 2.61% | 315.98 | 324.39 | 315.25 |