Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GAZPru price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 364.44 | 0.30 | 0.08% | 364.14 | 368.40 | 361.76 |
| Oct 25, 2021 | 363.15 | 4.00 | 1.11% | 359.15 | 364.86 | 356.03 |
| Oct 22, 2021 | 357.59 | -2.56 | -0.71% | 360.15 | 363.30 | 357.58 |
| Oct 21, 2021 | 360.91 | -6.20 | -1.69% | 367.11 | 369.23 | 360.13 |
| Oct 20, 2021 | 368.43 | 1.45 | 0.40% | 366.98 | 368.99 | 364.66 |
| Oct 19, 2021 | 366.24 | 2.21 | 0.61% | 364.03 | 367.29 | 361.67 |
| Oct 18, 2021 | 363.68 | -0.31 | -0.09% | 363.99 | 365.30 | 359.39 |
| Oct 15, 2021 | 366.75 | -0.69 | -0.19% | 367.44 | 368.47 | 365.91 |
| Oct 14, 2021 | 364.99 | -0.59 | -0.16% | 365.58 | 368.77 | 363.55 |
| Oct 13, 2021 | 357.19 | -7.03 | -1.93% | 364.22 | 364.33 | 352.23 |
| Oct 12, 2021 | 363.89 | -2.48 | -0.68% | 366.37 | 367.87 | 361.44 |
| Oct 11, 2021 | 368.56 | 0.35 | 0.10% | 368.21 | 371.67 | 363.46 |
| Oct 8, 2021 | 366.01 | -4.68 | -1.26% | 370.69 | 371.93 | 364.24 |
| Oct 7, 2021 | 367.64 | -13.54 | -3.55% | 381.18 | 383.21 | 360.87 |
| Oct 6, 2021 | 375.40 | -18.78 | -4.76% | 394.18 | 396.41 | 369.70 |
| Oct 5, 2021 | 384.65 | 7.49 | 1.99% | 377.16 | 385.16 | 377.16 |
| Oct 4, 2021 | 370.15 | 6.41 | 1.76% | 363.74 | 371.05 | 363.66 |
| Oct 1, 2021 | 360.16 | 2.47 | 0.69% | 357.69 | 362.04 | 355.29 |
| Sep 30, 2021 | 360.88 | -1.43 | -0.39% | 362.31 | 363.60 | 358.84 |
| Sep 29, 2021 | 358.09 | 4.89 | 1.38% | 353.20 | 358.90 | 352.21 |
