Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GFC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 115.70 | -2.65 | -2.24% | 118.35 | 119.30 | 115.50 |
| Jan 21, 2022 | 118.85 | -1.05 | -0.88% | 119.90 | 120.70 | 118.80 |
| Jan 20, 2022 | 120.75 | -0.65 | -0.54% | 121.40 | 121.60 | 119.70 |
| Jan 19, 2022 | 121.50 | 0.70 | 0.58% | 120.80 | 122.75 | 120.65 |
| Jan 18, 2022 | 120.80 | -0.20 | -0.17% | 121.00 | 121.45 | 119.95 |
| Jan 17, 2022 | 121.55 | -0.20 | -0.16% | 121.75 | 122.75 | 121.40 |
| Jan 14, 2022 | 121.90 | -0.35 | -0.29% | 122.25 | 123.10 | 121.85 |
| Jan 13, 2022 | 122.25 | 0.15 | 0.12% | 122.10 | 122.85 | 121.45 |
| Jan 12, 2022 | 122.40 | -0.35 | -0.29% | 122.75 | 122.85 | 121.55 |
| Jan 11, 2022 | 122.15 | -0.25 | -0.20% | 122.40 | 122.65 | 121.70 |
| Jan 10, 2022 | 121.95 | 0.65 | 0.54% | 121.30 | 122.40 | 120.75 |
| Jan 7, 2022 | 120.95 | -1.05 | -0.86% | 122.00 | 122.15 | 120.20 |
| Jan 6, 2022 | 121.85 | 0.00 | 0.00% | 121.85 | 122.50 | 121.55 |
| Jan 5, 2022 | 123.65 | 0.15 | 0.12% | 123.50 | 124.70 | 122.90 |
| Jan 4, 2022 | 123.95 | -0.10 | -0.08% | 124.05 | 124.50 | 123.65 |
| Jan 3, 2022 | 122.90 | 0.50 | 0.41% | 122.40 | 123.60 | 122.35 |
| Dec 31, 2021 | 122.80 | 0.15 | 0.12% | 122.65 | 123.00 | 122.40 |
| Dec 30, 2021 | 122.30 | 0.85 | 0.70% | 121.45 | 122.35 | 121.45 |
| Dec 29, 2021 | 121.60 | -0.30 | -0.25% | 121.90 | 122.45 | 121.30 |
| Dec 28, 2021 | 122.05 | 0.55 | 0.45% | 121.50 | 122.25 | 121.40 |