Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 51.11 | -0.12 | -0.23% | 51.23 | 51.88 | 50.82 |
| Sep 16, 2021 | 51.39 | -0.08 | -0.16% | 51.47 | 51.84 | 50.86 |
| Sep 15, 2021 | 51.71 | 1.00 | 1.97% | 50.71 | 51.87 | 50.48 |
| Sep 14, 2021 | 50.71 | 0.09 | 0.18% | 50.62 | 51.36 | 50.35 |
| Sep 13, 2021 | 50.77 | 1.02 | 2.05% | 49.75 | 50.90 | 49.54 |
| Sep 10, 2021 | 49.45 | 0.99 | 2.04% | 48.46 | 50.36 | 48.45 |
| Sep 9, 2021 | 48.45 | -0.02 | -0.04% | 48.47 | 48.79 | 47.75 |
| Sep 8, 2021 | 48.72 | 0.27 | 0.56% | 48.45 | 49.46 | 48.06 |
| Sep 7, 2021 | 48.57 | -0.14 | -0.29% | 48.71 | 49.17 | 47.95 |
| Sep 3, 2021 | 48.72 | 0.05 | 0.10% | 48.67 | 48.99 | 48.37 |
| Sep 2, 2021 | 48.81 | -0.10 | -0.20% | 48.91 | 49.44 | 48.76 |
| Sep 1, 2021 | 49.05 | 0.24 | 0.49% | 48.81 | 49.58 | 48.63 |
| Aug 31, 2021 | 49.00 | -0.19 | -0.39% | 49.19 | 49.37 | 48.61 |
| Aug 30, 2021 | 49.12 | -0.59 | -1.19% | 49.71 | 50.11 | 48.89 |
| Aug 27, 2021 | 49.70 | 1.25 | 2.58% | 48.45 | 50.01 | 48.45 |
| Aug 26, 2021 | 48.45 | -1.18 | -2.38% | 49.63 | 49.68 | 48.45 |
| Aug 25, 2021 | 49.65 | 0.47 | 0.96% | 49.18 | 49.87 | 49.11 |
| Aug 24, 2021 | 49.72 | 1.57 | 3.26% | 48.15 | 49.81 | 48.15 |
| Aug 23, 2021 | 48.16 | 0.48 | 1.01% | 47.68 | 48.28 | 47.02 |
| Aug 20, 2021 | 47.22 | -1.48 | -3.04% | 48.70 | 49.15 | 47.17 |
