Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 58.49 | -0.25 | -0.43% | 58.74 | 58.75 | 58.49 |
| Jan 18, 2022 | 58.74 | -1.19 | -1.99% | 59.93 | 60.94 | 58.45 |
| Jan 14, 2022 | 61.02 | -0.66 | -1.07% | 61.68 | 61.94 | 59.93 |
| Jan 13, 2022 | 61.64 | 0.80 | 1.31% | 60.84 | 63.31 | 59.94 |
| Jan 12, 2022 | 60.80 | -0.54 | -0.88% | 61.34 | 62.64 | 59.57 |
| Jan 11, 2022 | 61.37 | 0.35 | 0.57% | 61.02 | 61.53 | 60.08 |
| Jan 10, 2022 | 61.02 | -0.92 | -1.49% | 61.94 | 62.14 | 59.97 |
| Jan 7, 2022 | 62.09 | -0.86 | -1.37% | 62.95 | 64.22 | 61.36 |
| Jan 6, 2022 | 62.83 | -0.18 | -0.29% | 63.01 | 63.68 | 61.60 |
| Jan 5, 2022 | 62.80 | -2.28 | -3.50% | 65.08 | 66.49 | 62.44 |
| Jan 4, 2022 | 65.08 | 4.06 | 6.65% | 61.02 | 65.91 | 60.24 |
| Jan 3, 2022 | 61.02 | 2.10 | 3.56% | 58.92 | 61.50 | 58.90 |
| Dec 31, 2021 | 58.74 | 0.80 | 1.38% | 57.94 | 58.98 | 57.44 |
| Dec 30, 2021 | 57.94 | 0.89 | 1.56% | 57.05 | 58.72 | 56.92 |
| Dec 29, 2021 | 57.10 | 0.00 | 0.00% | 57.10 | 57.63 | 56.68 |
| Dec 28, 2021 | 57.13 | -0.16 | -0.28% | 57.29 | 58.06 | 56.94 |
| Dec 27, 2021 | 57.29 | 0.51 | 0.90% | 56.78 | 57.67 | 56.46 |
| Dec 24, 2021 | 56.57 | 0.00 | 0.00% | 56.57 | 56.78 | 56.57 |
| Dec 23, 2021 | 56.57 | 0.64 | 1.14% | 55.93 | 57.03 | 55.64 |
| Dec 22, 2021 | 55.93 | 1.21 | 2.21% | 54.72 | 56.28 | 54.16 |