Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GSKl price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 13.815 | -0.170 | -1.22% | 13.985 | 14.020 | 13.810 |
| Sep 16, 2021 | 13.905 | -0.085 | -0.61% | 13.990 | 14.020 | 13.870 |
| Sep 15, 2021 | 13.955 | -0.140 | -0.99% | 14.095 | 14.120 | 13.930 |
| Sep 14, 2021 | 14.100 | -0.005 | -0.04% | 14.105 | 14.165 | 14.060 |
| Sep 13, 2021 | 14.125 | -0.115 | -0.81% | 14.240 | 14.300 | 14.115 |
| Sep 10, 2021 | 14.140 | 0.045 | 0.32% | 14.095 | 14.270 | 14.095 |
| Sep 9, 2021 | 14.250 | -0.150 | -1.04% | 14.400 | 14.440 | 14.235 |
| Sep 8, 2021 | 14.495 | -0.060 | -0.41% | 14.555 | 14.605 | 14.400 |
| Sep 7, 2021 | 14.665 | -0.210 | -1.41% | 14.875 | 14.895 | 14.635 |
| Sep 6, 2021 | 14.840 | 0.095 | 0.64% | 14.745 | 14.855 | 14.735 |
| Sep 3, 2021 | 14.775 | 0.000 | 0.00% | 14.775 | 14.840 | 14.670 |
| Sep 2, 2021 | 14.755 | 0.060 | 0.41% | 14.695 | 14.770 | 14.665 |
| Sep 1, 2021 | 14.650 | 0.030 | 0.21% | 14.620 | 14.755 | 14.620 |
| Aug 31, 2021 | 14.540 | -0.070 | -0.48% | 14.610 | 14.670 | 14.490 |
| Aug 27, 2021 | 14.720 | 0.025 | 0.17% | 14.695 | 14.780 | 14.690 |
| Aug 26, 2021 | 14.755 | 0.040 | 0.27% | 14.715 | 14.820 | 14.680 |
| Aug 25, 2021 | 14.780 | 0.035 | 0.24% | 14.745 | 14.825 | 14.690 |
| Aug 24, 2021 | 14.760 | -0.005 | -0.03% | 14.765 | 14.965 | 14.680 |
| Aug 23, 2021 | 14.975 | -0.215 | -1.42% | 15.190 | 15.225 | 14.955 |
| Aug 20, 2021 | 15.125 | 0.015 | 0.10% | 15.110 | 15.180 | 14.850 |
