Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.2350 | -0.1390 | -4.12% | 3.3740 | 3.3865 | 3.2330 |
| Sep 16, 2021 | 3.3285 | -0.0480 | -1.42% | 3.3765 | 3.4040 | 3.3100 |
| Sep 15, 2021 | 3.4140 | 0.0575 | 1.71% | 3.3565 | 3.4225 | 3.3245 |
| Sep 14, 2021 | 3.3540 | -0.0045 | -0.13% | 3.3585 | 3.3795 | 3.3045 |
| Sep 13, 2021 | 3.3910 | 0.0465 | 1.39% | 3.3445 | 3.4075 | 3.3445 |
| Sep 10, 2021 | 3.3580 | 0.0310 | 0.93% | 3.3270 | 3.3810 | 3.3270 |
| Sep 9, 2021 | 3.3140 | 0.0295 | 0.90% | 3.2845 | 3.3235 | 3.2845 |
| Sep 8, 2021 | 3.3410 | -0.0095 | -0.28% | 3.3505 | 3.3800 | 3.3175 |
| Sep 7, 2021 | 3.3690 | 0.0040 | 0.12% | 3.3650 | 3.3970 | 3.3580 |
| Sep 6, 2021 | 3.3855 | 0.0775 | 2.34% | 3.3080 | 3.3960 | 3.2910 |
| Sep 3, 2021 | 3.3240 | 0.0475 | 1.45% | 3.2765 | 3.3525 | 3.2685 |
| Sep 2, 2021 | 3.2895 | 0.0555 | 1.72% | 3.2340 | 3.2970 | 3.2340 |
| Sep 1, 2021 | 3.2895 | 0.0345 | 1.06% | 3.2550 | 3.3025 | 3.2430 |
| Aug 31, 2021 | 3.2535 | -0.0925 | -2.76% | 3.3460 | 3.3490 | 3.2515 |
| Aug 27, 2021 | 3.3180 | 0.0865 | 2.68% | 3.2315 | 3.3225 | 3.2315 |
| Aug 26, 2021 | 3.2450 | 0.0105 | 0.32% | 3.2345 | 3.2755 | 3.2345 |
| Aug 25, 2021 | 3.2775 | 0.0495 | 1.53% | 3.2280 | 3.2895 | 3.2175 |
| Aug 24, 2021 | 3.2555 | 0.0995 | 3.15% | 3.1560 | 3.2655 | 3.1560 |
| Aug 23, 2021 | 3.1720 | 0.0405 | 1.29% | 3.1315 | 3.1910 | 3.1315 |
| Aug 20, 2021 | 3.0825 | 0.0180 | 0.59% | 3.0645 | 3.1025 | 3.0235 |
