Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GDDY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 72.81 | 3.39 | 4.88% | 69.42 | 72.87 | 68.68 |
| Jan 27, 2022 | 69.53 | -0.47 | -0.67% | 70.00 | 72.16 | 68.96 |
| Jan 26, 2022 | 69.19 | -2.16 | -3.03% | 71.35 | 72.40 | 68.94 |
| Jan 25, 2022 | 70.12 | -1.57 | -2.19% | 71.69 | 72.63 | 69.61 |
| Jan 24, 2022 | 73.24 | 3.23 | 4.61% | 70.01 | 73.39 | 67.80 |
| Jan 21, 2022 | 71.50 | -1.19 | -1.64% | 72.69 | 73.42 | 71.31 |
| Jan 20, 2022 | 73.54 | -0.06 | -0.08% | 73.60 | 76.44 | 73.25 |
| Jan 19, 2022 | 73.50 | -1.18 | -1.58% | 74.68 | 76.03 | 73.44 |
| Jan 18, 2022 | 74.86 | -0.12 | -0.16% | 74.98 | 76.28 | 74.54 |
| Jan 14, 2022 | 76.61 | -0.58 | -0.75% | 77.19 | 78.26 | 75.04 |
| Jan 13, 2022 | 77.91 | -1.48 | -1.86% | 79.39 | 80.22 | 77.70 |
| Jan 12, 2022 | 79.54 | -0.33 | -0.41% | 79.87 | 81.65 | 79.12 |
| Jan 11, 2022 | 79.89 | 3.76 | 4.94% | 76.13 | 81.08 | 75.70 |
| Jan 10, 2022 | 76.37 | 0.85 | 1.13% | 75.52 | 76.50 | 74.03 |
| Jan 7, 2022 | 76.67 | 0.17 | 0.22% | 76.50 | 77.72 | 76.50 |
| Jan 6, 2022 | 77.27 | -1.85 | -2.34% | 79.12 | 80.01 | 76.91 |
| Jan 5, 2022 | 79.13 | -3.69 | -4.46% | 82.82 | 83.62 | 79.10 |
| Jan 4, 2022 | 83.55 | -0.40 | -0.48% | 83.95 | 84.57 | 82.47 |
| Jan 3, 2022 | 84.27 | 0.29 | 0.35% | 83.98 | 84.63 | 82.87 |
| Dec 31, 2021 | 84.63 | 1.30 | 1.56% | 83.33 | 85.36 | 83.33 |