Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GDDY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 72.29 | -0.54 | -0.74% | 72.83 | 73.23 | 71.55 |
| Sep 16, 2021 | 73.13 | -0.64 | -0.87% | 73.77 | 73.95 | 72.58 |
| Sep 15, 2021 | 74.16 | 0.27 | 0.37% | 73.89 | 74.46 | 73.39 |
| Sep 14, 2021 | 74.09 | -0.99 | -1.32% | 75.08 | 75.56 | 74.06 |
| Sep 13, 2021 | 75.12 | -0.05 | -0.07% | 75.17 | 75.83 | 73.89 |
| Sep 10, 2021 | 75.11 | -0.12 | -0.16% | 75.23 | 76.12 | 75.06 |
| Sep 9, 2021 | 75.24 | 0.47 | 0.63% | 74.77 | 76.11 | 74.76 |
| Sep 8, 2021 | 75.05 | 0.36 | 0.48% | 74.69 | 75.50 | 74.04 |
| Sep 7, 2021 | 74.98 | 0.31 | 0.42% | 74.67 | 75.38 | 74.26 |
| Sep 3, 2021 | 74.84 | 0.29 | 0.39% | 74.55 | 75.40 | 74.28 |
| Sep 2, 2021 | 74.99 | 1.15 | 1.56% | 73.84 | 75.11 | 73.65 |
| Sep 1, 2021 | 73.88 | 0.68 | 0.93% | 73.20 | 75.22 | 73.20 |
| Aug 31, 2021 | 73.18 | -0.02 | -0.03% | 73.20 | 73.94 | 72.93 |
| Aug 30, 2021 | 73.32 | -0.45 | -0.61% | 73.77 | 74.67 | 73.25 |
| Aug 27, 2021 | 73.96 | 1.56 | 2.15% | 72.40 | 74.72 | 72.39 |
| Aug 26, 2021 | 73.29 | 0.37 | 0.51% | 72.92 | 73.92 | 72.92 |
| Aug 25, 2021 | 73.27 | 0.13 | 0.18% | 73.14 | 74.10 | 73.02 |
| Aug 24, 2021 | 72.89 | 1.38 | 1.93% | 71.51 | 73.62 | 71.51 |
| Aug 23, 2021 | 71.31 | 1.14 | 1.62% | 70.17 | 71.59 | 70.12 |
| Aug 20, 2021 | 70.33 | 0.39 | 0.56% | 69.94 | 70.93 | 69.54 |
