Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GVNV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 7, 2022 | 28.215 | 0.400 | 1.44% | 27.815 | 28.315 | 27.795 |
| Jan 6, 2022 | 28.115 | 0.070 | 0.25% | 28.045 | 28.365 | 28.045 |
| Jan 5, 2022 | 28.065 | 0.450 | 1.63% | 27.615 | 28.315 | 27.615 |
| Jan 4, 2022 | 28.215 | 0.150 | 0.53% | 28.065 | 28.315 | 28.045 |
| Jan 3, 2022 | 28.145 | 0.250 | 0.90% | 27.895 | 28.415 | 27.895 |
| Dec 31, 2021 | 27.945 | -0.105 | -0.37% | 28.050 | 28.050 | 27.945 |
| Dec 30, 2021 | 27.945 | -0.770 | -2.68% | 28.715 | 28.715 | 27.845 |
| Dec 29, 2021 | 29.065 | 0.950 | 3.38% | 28.115 | 29.210 | 27.665 |
| Dec 28, 2021 | 28.115 | -0.100 | -0.35% | 28.215 | 28.315 | 27.715 |
| Dec 27, 2021 | 28.115 | 0.650 | 2.37% | 27.465 | 28.545 | 27.415 |
| Dec 24, 2021 | 28.015 | 0.350 | 1.27% | 27.665 | 28.095 | 27.665 |
| Dec 23, 2021 | 28.195 | 0.000 | 0.00% | 28.195 | 28.265 | 28.015 |
| Dec 22, 2021 | 28.195 | 0.150 | 0.53% | 28.045 | 28.215 | 28.045 |
| Dec 21, 2021 | 28.265 | -0.580 | -2.01% | 28.845 | 29.510 | 28.195 |
| Dec 20, 2021 | 28.245 | -0.420 | -1.47% | 28.665 | 28.715 | 28.245 |
| Dec 17, 2021 | 28.165 | -0.100 | -0.35% | 28.265 | 28.265 | 27.995 |
| Dec 16, 2021 | 28.245 | 0.050 | 0.18% | 28.195 | 28.265 | 28.195 |
| Dec 15, 2021 | 28.215 | 0.100 | 0.36% | 28.115 | 28.265 | 28.065 |
| Dec 14, 2021 | 28.265 | 0.000 | 0.00% | 28.265 | 28.315 | 28.265 |
| Dec 13, 2021 | 28.245 | -0.020 | -0.07% | 28.265 | 28.315 | 28.245 |