GRT/USDT
매도 0.1353
스프레드 스프레드0.0013
매수 0.1366
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

GRT/USDT price history

Date Close Change Change(%) Open 높음 낮음
May 27, 2022 0.1353 -0.0022 -1.60% 0.1375 0.1392 0.1307
May 26, 2022 0.1375 -0.0131 -8.70% 0.1506 0.1532 0.1313
May 25, 2022 0.1500 -0.0044 -2.85% 0.1544 0.1581 0.1466
May 24, 2022 0.1544 0.0000 0.00% 0.1544 0.1602 0.1436
May 23, 2022 0.1544 -0.0078 -4.81% 0.1622 0.1736 0.1521
May 22, 2022 0.1628 0.0056 3.56% 0.1572 0.1671 0.1511
May 21, 2022 0.1572 0.0069 4.59% 0.1503 0.1609 0.1475
May 20, 2022 0.1503 -0.0104 -6.47% 0.1607 0.1635 0.1457
May 19, 2022 0.1606 0.0041 2.62% 0.1565 0.1652 0.1479
May 18, 2022 0.1564 -0.0225 -12.58% 0.1789 0.1834 0.1559
May 17, 2022 0.1790 0.0060 3.47% 0.1730 0.1906 0.1676
May 16, 2022 0.1729 -0.0257 -12.94% 0.1986 0.2027 0.1703
May 15, 2022 0.1986 0.0072 3.76% 0.1914 0.2054 0.1845
May 14, 2022 0.1913 0.0430 29.00% 0.1483 0.1946 0.1423
May 13, 2022 0.1481 0.0154 11.61% 0.1327 0.1661 0.1311
May 12, 2022 0.1326 -0.0185 -12.24% 0.1511 0.1624 0.1179
May 11, 2022 0.1511 -0.0937 -38.28% 0.2448 0.2545 0.1405
May 10, 2022 0.2447 0.0080 3.38% 0.2367 0.2676 0.2257
May 9, 2022 0.2368 -0.0611 -20.51% 0.2979 0.3050 0.2340
May 8, 2022 0.2978 0.0069 2.37% 0.2909 0.3088 0.2815