Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GET price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 14.220 | -0.040 | -0.28% | 14.260 | 14.325 | 14.085 |
| Jan 14, 2022 | 14.250 | -0.005 | -0.04% | 14.255 | 14.340 | 14.170 |
| Jan 13, 2022 | 14.290 | 0.075 | 0.53% | 14.215 | 14.350 | 14.205 |
| Jan 12, 2022 | 14.315 | -0.015 | -0.10% | 14.330 | 14.385 | 14.240 |
| Jan 11, 2022 | 14.245 | -0.130 | -0.90% | 14.375 | 14.375 | 14.235 |
| Jan 10, 2022 | 14.325 | -0.020 | -0.14% | 14.345 | 14.520 | 14.290 |
| Jan 7, 2022 | 14.335 | -0.225 | -1.55% | 14.560 | 14.615 | 14.280 |
| Jan 6, 2022 | 14.565 | -0.060 | -0.41% | 14.625 | 14.785 | 14.555 |
| Jan 5, 2022 | 14.765 | 0.000 | 0.00% | 14.765 | 14.895 | 14.715 |
| Jan 4, 2022 | 14.740 | -0.025 | -0.17% | 14.765 | 14.875 | 14.725 |
| Jan 3, 2022 | 14.715 | 0.175 | 1.20% | 14.540 | 14.730 | 14.540 |
| Dec 31, 2021 | 14.490 | 0.065 | 0.45% | 14.425 | 14.495 | 14.415 |
| Dec 30, 2021 | 14.435 | -0.025 | -0.17% | 14.460 | 14.515 | 14.375 |
| Dec 29, 2021 | 14.445 | 0.055 | 0.38% | 14.390 | 14.475 | 14.355 |
| Dec 28, 2021 | 14.385 | 0.110 | 0.77% | 14.275 | 14.450 | 14.275 |
| Dec 27, 2021 | 14.285 | 0.115 | 0.81% | 14.170 | 14.305 | 14.135 |
| Dec 24, 2021 | 14.160 | -0.035 | -0.25% | 14.195 | 14.230 | 14.125 |
| Dec 23, 2021 | 14.245 | -0.040 | -0.28% | 14.285 | 14.430 | 14.210 |
| Dec 22, 2021 | 14.135 | 0.155 | 1.11% | 13.980 | 14.145 | 13.965 |
| Dec 21, 2021 | 13.945 | 0.105 | 0.76% | 13.840 | 13.960 | 13.760 |