Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GET price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 13.690 | -0.080 | -0.58% | 13.770 | 13.895 | 13.690 |
| Sep 23, 2021 | 13.745 | -0.075 | -0.54% | 13.820 | 13.865 | 13.675 |
| Sep 22, 2021 | 13.695 | 0.000 | 0.00% | 13.695 | 13.815 | 13.670 |
| Sep 21, 2021 | 13.545 | 0.155 | 1.16% | 13.390 | 13.625 | 13.385 |
| Sep 20, 2021 | 13.380 | 0.130 | 0.98% | 13.250 | 13.450 | 13.175 |
| Sep 17, 2021 | 13.340 | -0.090 | -0.67% | 13.430 | 13.570 | 13.335 |
| Sep 16, 2021 | 13.390 | -0.075 | -0.56% | 13.465 | 13.580 | 13.225 |
| Sep 15, 2021 | 13.690 | -0.170 | -1.23% | 13.860 | 13.915 | 13.635 |
| Sep 14, 2021 | 13.805 | 0.010 | 0.07% | 13.795 | 13.890 | 13.745 |
| Sep 13, 2021 | 13.800 | 0.255 | 1.88% | 13.545 | 13.895 | 13.545 |
| Sep 10, 2021 | 13.475 | -0.455 | -3.27% | 13.930 | 13.930 | 13.470 |
| Sep 9, 2021 | 13.890 | 0.070 | 0.51% | 13.820 | 13.910 | 13.765 |
| Sep 8, 2021 | 13.885 | 0.210 | 1.54% | 13.675 | 14.055 | 13.675 |
| Sep 7, 2021 | 13.765 | 0.130 | 0.95% | 13.635 | 13.935 | 13.600 |
| Sep 6, 2021 | 13.700 | 0.015 | 0.11% | 13.685 | 13.725 | 13.595 |
| Sep 3, 2021 | 13.675 | -0.130 | -0.94% | 13.805 | 13.885 | 13.655 |
| Sep 2, 2021 | 13.920 | 0.130 | 0.94% | 13.790 | 13.965 | 13.745 |
| Sep 1, 2021 | 13.785 | 0.115 | 0.84% | 13.670 | 13.915 | 13.670 |
| Aug 31, 2021 | 13.545 | -0.005 | -0.04% | 13.550 | 13.675 | 13.480 |
| Aug 30, 2021 | 13.765 | 0.010 | 0.07% | 13.755 | 13.815 | 13.720 |
