Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0874 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 19.60 | -0.25 | -1.26% | 19.85 | 20.05 | 19.60 |
| Jan 27, 2022 | 20.15 | -0.25 | -1.23% | 20.40 | 20.40 | 19.85 |
| Jan 26, 2022 | 20.30 | -0.35 | -1.69% | 20.65 | 20.75 | 20.20 |
| Jan 25, 2022 | 20.55 | -0.75 | -3.52% | 21.30 | 21.35 | 20.30 |
| Jan 24, 2022 | 21.35 | 0.25 | 1.18% | 21.10 | 21.60 | 21.10 |
| Jan 21, 2022 | 21.35 | -0.15 | -0.70% | 21.50 | 21.65 | 21.15 |
| Jan 20, 2022 | 21.55 | -0.95 | -4.22% | 22.50 | 22.55 | 21.20 |
| Jan 19, 2022 | 22.50 | 0.25 | 1.12% | 22.25 | 23.35 | 22.25 |
| Jan 18, 2022 | 22.50 | -0.15 | -0.66% | 22.65 | 22.70 | 22.20 |
| Jan 17, 2022 | 22.65 | 0.25 | 1.12% | 22.40 | 23.20 | 22.40 |
| Jan 14, 2022 | 22.45 | 0.40 | 1.81% | 22.05 | 22.60 | 21.70 |
| Jan 13, 2022 | 21.85 | -0.25 | -1.13% | 22.10 | 22.20 | 21.60 |
| Jan 12, 2022 | 22.20 | -0.75 | -3.27% | 22.95 | 23.00 | 22.10 |
| Jan 11, 2022 | 22.80 | 0.35 | 1.56% | 22.45 | 23.45 | 22.45 |
| Jan 10, 2022 | 22.70 | 0.75 | 3.42% | 21.95 | 23.05 | 21.95 |
| Jan 7, 2022 | 22.05 | -0.25 | -1.12% | 22.30 | 23.05 | 21.85 |
| Jan 6, 2022 | 22.60 | 0.45 | 2.03% | 22.15 | 23.00 | 21.90 |
| Jan 5, 2022 | 22.15 | -0.60 | -2.64% | 22.75 | 22.80 | 21.95 |
| Jan 4, 2022 | 22.65 | -0.75 | -3.21% | 23.40 | 23.70 | 22.55 |
| Jan 3, 2022 | 23.45 | 0.30 | 1.30% | 23.15 | 23.60 | 22.25 |