Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0874 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 18.95 | -0.65 | -3.32% | 19.60 | 19.60 | 18.90 |
| Sep 17, 2021 | 19.60 | -0.10 | -0.51% | 19.70 | 19.70 | 19.30 |
| Sep 16, 2021 | 19.45 | -0.70 | -3.47% | 20.15 | 20.20 | 19.35 |
| Sep 15, 2021 | 20.20 | -0.60 | -2.88% | 20.80 | 20.80 | 20.15 |
| Sep 14, 2021 | 20.90 | -0.25 | -1.18% | 21.15 | 21.35 | 20.85 |
| Sep 13, 2021 | 21.10 | -0.40 | -1.86% | 21.50 | 21.50 | 21.05 |
| Sep 10, 2021 | 21.30 | 0.75 | 3.65% | 20.55 | 21.45 | 20.55 |
| Sep 9, 2021 | 20.60 | -0.10 | -0.48% | 20.70 | 20.85 | 20.55 |
| Sep 8, 2021 | 20.70 | 0.10 | 0.49% | 20.60 | 21.05 | 20.55 |
| Sep 7, 2021 | 20.80 | -0.20 | -0.95% | 21.00 | 21.05 | 20.70 |
| Sep 6, 2021 | 21.10 | 0.35 | 1.69% | 20.75 | 21.50 | 20.60 |
| Sep 3, 2021 | 20.50 | 0.50 | 2.50% | 20.00 | 20.80 | 19.90 |
| Sep 2, 2021 | 19.85 | 0.00 | 0.00% | 19.85 | 20.05 | 19.80 |
| Sep 1, 2021 | 19.90 | 0.30 | 1.53% | 19.60 | 20.10 | 19.50 |
| Aug 31, 2021 | 19.55 | 0.05 | 0.26% | 19.50 | 19.65 | 19.40 |
| Aug 30, 2021 | 19.50 | -0.05 | -0.26% | 19.55 | 19.65 | 19.40 |
| Aug 27, 2021 | 19.45 | -0.15 | -0.77% | 19.60 | 19.80 | 19.35 |
| Aug 26, 2021 | 19.65 | -0.60 | -2.96% | 20.25 | 20.25 | 19.65 |
| Aug 25, 2021 | 20.25 | 0.40 | 2.02% | 19.85 | 20.35 | 19.80 |
| Aug 24, 2021 | 19.85 | -0.05 | -0.25% | 19.90 | 20.15 | 19.70 |
