Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2777 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 4.75 | -0.05 | -1.04% | 4.80 | 4.90 | 4.70 |
| Sep 24, 2021 | 4.95 | -0.60 | -10.81% | 5.55 | 5.55 | 4.90 |
| Sep 23, 2021 | 5.00 | -0.05 | -0.99% | 5.05 | 5.20 | 4.95 |
| Sep 21, 2021 | 4.75 | 0.05 | 1.06% | 4.70 | 4.80 | 4.30 |
| Sep 20, 2021 | 4.20 | -0.25 | -5.62% | 4.45 | 4.50 | 4.10 |
| Sep 17, 2021 | 4.50 | -0.35 | -7.22% | 4.85 | 4.85 | 4.35 |
| Sep 16, 2021 | 4.80 | -0.65 | -11.93% | 5.45 | 5.50 | 4.75 |
| Sep 15, 2021 | 5.45 | -0.30 | -5.22% | 5.75 | 5.75 | 5.45 |
| Sep 14, 2021 | 5.75 | -0.45 | -7.26% | 6.20 | 6.25 | 5.75 |
| Sep 13, 2021 | 6.20 | 0.35 | 5.98% | 5.85 | 6.25 | 5.75 |
| Sep 10, 2021 | 5.75 | 0.20 | 3.60% | 5.55 | 5.80 | 5.50 |
| Sep 9, 2021 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.45 |
| Sep 8, 2021 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.85 |
| Sep 7, 2021 | 5.95 | -0.10 | -1.65% | 6.05 | 6.05 | 5.95 |
| Sep 6, 2021 | 6.05 | -0.20 | -3.20% | 6.25 | 6.30 | 6.05 |
| Sep 3, 2021 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.25 |
| Sep 2, 2021 | 6.40 | -0.25 | -3.76% | 6.65 | 6.65 | 6.40 |
| Sep 1, 2021 | 6.60 | 0.10 | 1.54% | 6.50 | 6.65 | 6.50 |
| Aug 31, 2021 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.30 |
| Aug 30, 2021 | 6.40 | 0.05 | 0.79% | 6.35 | 6.45 | 6.35 |
