Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2777 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 3.35 | 0.00 | 0.00% | 3.35 | 3.40 | 3.25 |
| Jan 27, 2022 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.25 |
| Jan 26, 2022 | 3.50 | 0.00 | 0.00% | 3.50 | 3.55 | 3.40 |
| Jan 25, 2022 | 3.50 | -0.20 | -5.41% | 3.70 | 3.75 | 3.45 |
| Jan 24, 2022 | 3.70 | 0.05 | 1.37% | 3.65 | 3.80 | 3.65 |
| Jan 21, 2022 | 3.65 | 0.10 | 2.82% | 3.55 | 3.70 | 3.50 |
| Jan 20, 2022 | 3.55 | 0.00 | 0.00% | 3.55 | 3.60 | 3.45 |
| Jan 19, 2022 | 3.35 | 0.30 | 9.84% | 3.05 | 3.35 | 3.05 |
| Jan 18, 2022 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 3.00 |
| Jan 17, 2022 | 2.95 | -0.15 | -4.84% | 3.10 | 3.10 | 2.95 |
| Jan 14, 2022 | 3.05 | -0.05 | -1.61% | 3.10 | 3.20 | 3.00 |
| Jan 13, 2022 | 3.10 | -0.20 | -6.06% | 3.30 | 3.35 | 3.10 |
| Jan 12, 2022 | 3.25 | -0.15 | -4.41% | 3.40 | 3.45 | 3.25 |
| Jan 11, 2022 | 3.35 | 0.00 | 0.00% | 3.35 | 3.50 | 3.30 |
| Jan 10, 2022 | 3.35 | 0.15 | 4.69% | 3.20 | 3.40 | 3.10 |
| Jan 7, 2022 | 3.15 | 0.10 | 3.28% | 3.05 | 3.20 | 2.95 |
| Jan 6, 2022 | 3.05 | 0.00 | 0.00% | 3.05 | 3.15 | 3.00 |
| Jan 5, 2022 | 3.00 | 0.00 | 0.00% | 3.00 | 3.10 | 2.95 |
| Jan 4, 2022 | 3.00 | 0.15 | 5.26% | 2.85 | 3.25 | 2.85 |
| Jan 3, 2022 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2.70 |