Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GWPH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| May 4, 2021 | 218.52 | -0.30 | -0.14% | 218.82 | 218.93 | 217.67 |
| May 3, 2021 | 218.42 | 0.56 | 0.26% | 217.86 | 218.99 | 217.16 |
| Apr 30, 2021 | 218.02 | 0.59 | 0.27% | 217.43 | 218.60 | 217.30 |
| Apr 29, 2021 | 218.57 | 0.93 | 0.43% | 217.64 | 218.61 | 216.26 |
| Apr 28, 2021 | 217.95 | 0.45 | 0.21% | 217.50 | 218.57 | 217.50 |
| Apr 27, 2021 | 218.19 | 0.06 | 0.03% | 218.13 | 218.47 | 217.71 |
| Apr 26, 2021 | 217.85 | 0.38 | 0.17% | 217.47 | 218.65 | 217.29 |
| Apr 23, 2021 | 218.10 | 1.32 | 0.61% | 216.78 | 218.47 | 216.67 |
| Apr 22, 2021 | 217.39 | 0.35 | 0.16% | 217.04 | 218.24 | 216.63 |
| Apr 21, 2021 | 217.47 | 0.43 | 0.20% | 217.04 | 218.05 | 216.90 |
| Apr 20, 2021 | 217.57 | 0.59 | 0.27% | 216.98 | 218.23 | 216.98 |
| Apr 19, 2021 | 217.53 | -0.33 | -0.15% | 217.86 | 218.43 | 216.84 |
| Apr 16, 2021 | 218.40 | 3.89 | 1.81% | 214.51 | 218.47 | 214.51 |
| Apr 15, 2021 | 217.77 | 0.64 | 0.29% | 217.13 | 218.44 | 217.13 |
| Apr 14, 2021 | 217.32 | 0.25 | 0.12% | 217.07 | 217.98 | 216.38 |
| Apr 13, 2021 | 216.95 | 0.17 | 0.08% | 216.78 | 217.49 | 216.31 |
| Apr 12, 2021 | 216.73 | 0.66 | 0.31% | 216.07 | 217.43 | 216.01 |
| Apr 9, 2021 | 216.84 | 0.38 | 0.18% | 216.46 | 217.40 | 215.85 |
| Apr 8, 2021 | 217.01 | 1.10 | 0.51% | 215.91 | 217.49 | 215.87 |
| Apr 7, 2021 | 216.57 | 0.58 | 0.27% | 215.99 | 217.50 | 215.03 |