2828
매도 93.5
스프레드 스프레드1.1
매수 94.6

Hang Seng China Enterprises Index ETF - 2828 주식을 암호화폐로 거래하세요

매도 93.5
스프레드 스프레드1.1
매수 94.6
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

2828 price history

Date Close Change Change(%) Open 높음 낮음
Sep 21, 2021 93.5 0.0 0.00% 93.5 93.5 93.5
Sep 9, 2021 93.3 -1.5 -1.58% 94.8 95.0 93.0
Sep 8, 2021 95.8 -0.5 -0.52% 96.3 97.0 95.4
Sep 7, 2021 96.2 0.9 0.94% 95.3 96.5 95.1
Sep 6, 2021 95.1 1.0 1.06% 94.1 95.3 94.1
Sep 3, 2021 94.4 -0.3 -0.32% 94.7 94.8 93.7
Sep 2, 2021 94.8 0.3 0.32% 94.5 95.8 94.3
Sep 1, 2021 94.0 1.0 1.08% 93.0 94.9 92.7
Aug 31, 2021 92.7 1.5 1.64% 91.2 92.8 89.9
Aug 30, 2021 91.3 0.4 0.44% 90.9 91.5 90.2
Aug 27, 2021 91.0 0.2 0.22% 90.8 92.1 90.5
Aug 26, 2021 90.7 -1.3 -1.41% 92.0 92.3 90.1
Aug 25, 2021 92.1 -1.0 -1.07% 93.1 93.6 91.5
Aug 24, 2021 92.0 1.2 1.32% 90.8 92.0 90.5
Aug 23, 2021 89.4 -0.8 -0.89% 90.2 91.3 89.2
Aug 20, 2021 88.7 -1.6 -1.77% 90.3 90.3 87.8
Aug 19, 2021 90.4 -1.8 -1.95% 92.2 92.9 90.0
Aug 18, 2021 92.6 0.8 0.87% 91.8 93.4 91.8
Aug 17, 2021 91.7 -1.7 -1.82% 93.4 94.1 91.4
Aug 16, 2021 94.0 -1.1 -1.16% 95.1 95.4 93.6