Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HIG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 69.99 | -0.08 | -0.11% | 70.07 | 71.27 | 69.15 |
| Jan 25, 2022 | 70.18 | 0.67 | 0.96% | 69.51 | 70.79 | 68.33 |
| Jan 24, 2022 | 70.31 | 2.00 | 2.93% | 68.31 | 70.77 | 67.03 |
| Jan 21, 2022 | 69.14 | -1.50 | -2.12% | 70.64 | 71.03 | 69.01 |
| Jan 20, 2022 | 70.88 | 0.45 | 0.64% | 70.43 | 72.94 | 70.43 |
| Jan 19, 2022 | 70.25 | -1.03 | -1.45% | 71.28 | 71.65 | 70.17 |
| Jan 18, 2022 | 71.12 | -0.25 | -0.35% | 71.37 | 72.38 | 70.87 |
| Jan 14, 2022 | 72.25 | 0.85 | 1.19% | 71.40 | 72.43 | 71.30 |
| Jan 13, 2022 | 72.18 | -0.27 | -0.37% | 72.45 | 73.15 | 71.87 |
| Jan 12, 2022 | 72.10 | -0.02 | -0.03% | 72.12 | 72.90 | 71.99 |
| Jan 11, 2022 | 72.20 | 0.60 | 0.84% | 71.60 | 72.24 | 70.70 |
| Jan 10, 2022 | 71.59 | -0.60 | -0.83% | 72.19 | 72.54 | 71.10 |
| Jan 7, 2022 | 71.83 | 0.66 | 0.93% | 71.17 | 71.88 | 70.93 |
| Jan 6, 2022 | 71.26 | 0.44 | 0.62% | 70.82 | 71.52 | 70.13 |
| Jan 5, 2022 | 70.17 | -0.55 | -0.78% | 70.72 | 71.65 | 70.07 |
| Jan 4, 2022 | 70.63 | 1.61 | 2.33% | 69.02 | 70.95 | 69.01 |
| Jan 3, 2022 | 69.29 | 0.38 | 0.55% | 68.91 | 69.88 | 68.73 |
| Dec 31, 2021 | 68.84 | 0.08 | 0.12% | 68.76 | 69.26 | 68.57 |
| Dec 30, 2021 | 68.92 | -0.51 | -0.73% | 69.43 | 69.82 | 68.90 |
| Dec 29, 2021 | 69.35 | 1.15 | 1.69% | 68.20 | 69.66 | 68.20 |