Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HIG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 68.71 | 0.78 | 1.15% | 67.93 | 69.00 | 67.71 |
| Sep 21, 2021 | 67.62 | -0.91 | -1.33% | 68.53 | 68.93 | 67.61 |
| Sep 20, 2021 | 68.31 | 0.47 | 0.69% | 67.84 | 68.71 | 67.10 |
| Sep 17, 2021 | 69.34 | -0.84 | -1.20% | 70.18 | 71.05 | 69.21 |
| Sep 16, 2021 | 70.37 | 0.24 | 0.34% | 70.13 | 70.67 | 69.54 |
| Sep 15, 2021 | 70.22 | 0.81 | 1.17% | 69.41 | 70.67 | 69.41 |
| Sep 14, 2021 | 69.90 | -0.08 | -0.11% | 69.98 | 70.16 | 69.17 |
| Sep 13, 2021 | 70.11 | 0.99 | 1.43% | 69.12 | 70.29 | 68.93 |
| Sep 10, 2021 | 68.77 | 0.08 | 0.12% | 68.69 | 69.27 | 68.20 |
| Sep 9, 2021 | 68.44 | -0.26 | -0.38% | 68.70 | 70.28 | 68.38 |
| Sep 8, 2021 | 68.41 | 1.28 | 1.91% | 67.13 | 68.44 | 66.83 |
| Sep 7, 2021 | 67.39 | -0.53 | -0.78% | 67.92 | 68.48 | 67.36 |
| Sep 3, 2021 | 67.92 | 0.04 | 0.06% | 67.88 | 68.41 | 67.60 |
| Sep 2, 2021 | 68.27 | 0.67 | 0.99% | 67.60 | 68.41 | 67.58 |
| Sep 1, 2021 | 67.65 | 0.57 | 0.85% | 67.08 | 70.68 | 66.55 |
| Aug 31, 2021 | 67.05 | 0.73 | 1.10% | 66.32 | 67.35 | 66.32 |
| Aug 30, 2021 | 66.84 | -1.17 | -1.72% | 68.01 | 68.12 | 66.81 |
| Aug 27, 2021 | 67.99 | 0.98 | 1.46% | 67.01 | 68.15 | 66.87 |
| Aug 26, 2021 | 67.07 | -0.62 | -0.92% | 67.69 | 67.79 | 66.85 |
| Aug 25, 2021 | 67.65 | 0.68 | 1.02% | 66.97 | 67.99 | 66.62 |
