Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XLV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 130.53 | 0.28 | 0.21% | 130.25 | 131.68 | 129.39 |
| Sep 17, 2021 | 132.27 | 0.22 | 0.17% | 132.05 | 132.47 | 131.49 |
| Sep 16, 2021 | 132.20 | -0.53 | -0.40% | 132.73 | 132.99 | 131.32 |
| Sep 15, 2021 | 132.56 | 0.95 | 0.72% | 131.61 | 133.19 | 131.35 |
| Sep 14, 2021 | 131.66 | -0.66 | -0.50% | 132.32 | 132.66 | 131.48 |
| Sep 13, 2021 | 131.70 | -1.62 | -1.22% | 133.32 | 133.32 | 131.07 |
| Sep 10, 2021 | 132.55 | -1.73 | -1.29% | 134.28 | 134.36 | 132.51 |
| Sep 9, 2021 | 133.75 | -1.44 | -1.07% | 135.19 | 135.45 | 133.69 |
| Sep 8, 2021 | 135.34 | 0.23 | 0.17% | 135.11 | 135.56 | 134.76 |
| Sep 7, 2021 | 135.44 | -0.35 | -0.26% | 135.79 | 135.81 | 134.51 |
| Sep 3, 2021 | 136.19 | 0.33 | 0.24% | 135.86 | 136.39 | 135.25 |
| Sep 2, 2021 | 136.03 | 0.92 | 0.68% | 135.11 | 136.05 | 135.01 |
| Sep 1, 2021 | 134.60 | -0.13 | -0.10% | 134.73 | 134.74 | 133.33 |
| Aug 31, 2021 | 134.54 | -0.21 | -0.16% | 134.75 | 135.40 | 134.09 |
| Aug 30, 2021 | 134.73 | 0.83 | 0.62% | 133.90 | 135.23 | 133.86 |
| Aug 27, 2021 | 133.91 | -0.54 | -0.40% | 134.45 | 134.80 | 133.76 |
| Aug 26, 2021 | 134.13 | -0.63 | -0.47% | 134.76 | 135.04 | 133.87 |
| Aug 25, 2021 | 134.64 | -0.29 | -0.21% | 134.93 | 134.93 | 134.10 |
| Aug 24, 2021 | 135.02 | -0.49 | -0.36% | 135.51 | 135.51 | 134.63 |
| Aug 23, 2021 | 135.50 | -0.67 | -0.49% | 136.17 | 136.32 | 135.47 |
