Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XLV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 126.83 | -0.99 | -0.77% | 127.82 | 128.95 | 125.99 |
| Jan 25, 2022 | 127.57 | 0.67 | 0.53% | 126.90 | 128.69 | 125.69 |
| Jan 24, 2022 | 128.40 | 0.73 | 0.57% | 127.67 | 128.63 | 124.32 |
| Jan 21, 2022 | 128.88 | -1.49 | -1.14% | 130.37 | 130.97 | 128.64 |
| Jan 20, 2022 | 130.20 | -1.09 | -0.83% | 131.29 | 132.54 | 130.09 |
| Jan 19, 2022 | 131.02 | -0.78 | -0.59% | 131.80 | 132.84 | 130.89 |
| Jan 18, 2022 | 131.59 | -0.56 | -0.42% | 132.15 | 132.21 | 131.21 |
| Jan 14, 2022 | 133.39 | 0.18 | 0.14% | 133.21 | 133.56 | 132.05 |
| Jan 13, 2022 | 133.67 | -1.85 | -1.37% | 135.52 | 135.69 | 133.41 |
| Jan 12, 2022 | 135.75 | 0.17 | 0.13% | 135.58 | 135.97 | 135.17 |
| Jan 11, 2022 | 136.13 | 0.80 | 0.59% | 135.33 | 136.17 | 134.35 |
| Jan 10, 2022 | 135.07 | 1.92 | 1.44% | 133.15 | 135.15 | 132.80 |
| Jan 7, 2022 | 133.70 | -0.46 | -0.34% | 134.16 | 134.33 | 133.42 |
| Jan 6, 2022 | 134.31 | -0.95 | -0.70% | 135.26 | 135.95 | 134.17 |
| Jan 5, 2022 | 135.94 | -1.36 | -0.99% | 137.30 | 138.07 | 135.91 |
| Jan 4, 2022 | 136.89 | -1.61 | -1.16% | 138.50 | 138.57 | 136.36 |
| Jan 3, 2022 | 138.79 | -0.87 | -0.62% | 139.66 | 139.67 | 137.58 |
| Dec 31, 2021 | 140.20 | -0.48 | -0.34% | 140.68 | 141.18 | 140.17 |
| Dec 30, 2021 | 140.80 | 0.06 | 0.04% | 140.74 | 141.29 | 140.64 |
| Dec 29, 2021 | 140.48 | 0.86 | 0.62% | 139.62 | 140.81 | 139.49 |