Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HEIO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 81.28 | -0.20 | -0.25% | 81.48 | 81.83 | 80.68 |
| Jan 20, 2022 | 81.78 | -0.17 | -0.21% | 81.95 | 82.53 | 81.33 |
| Jan 19, 2022 | 81.53 | -0.95 | -1.15% | 82.48 | 82.48 | 80.88 |
| Jan 18, 2022 | 82.43 | -2.12 | -2.51% | 84.55 | 84.55 | 81.88 |
| Jan 17, 2022 | 84.58 | 0.45 | 0.53% | 84.13 | 85.03 | 84.13 |
| Jan 14, 2022 | 84.08 | 0.95 | 1.14% | 83.13 | 84.28 | 82.98 |
| Jan 13, 2022 | 82.78 | 0.15 | 0.18% | 82.63 | 83.03 | 81.93 |
| Jan 12, 2022 | 82.63 | -0.75 | -0.90% | 83.38 | 83.63 | 82.23 |
| Jan 11, 2022 | 83.13 | 0.50 | 0.61% | 82.63 | 83.43 | 82.28 |
| Jan 10, 2022 | 82.68 | 0.20 | 0.24% | 82.48 | 83.58 | 82.23 |
| Jan 7, 2022 | 81.73 | -0.10 | -0.12% | 81.83 | 82.08 | 80.98 |
| Jan 6, 2022 | 81.53 | -1.84 | -2.21% | 83.37 | 83.37 | 81.48 |
| Jan 5, 2022 | 83.78 | -0.27 | -0.32% | 84.05 | 84.28 | 83.33 |
| Jan 4, 2022 | 84.33 | 1.40 | 1.69% | 82.93 | 84.68 | 82.93 |
| Jan 3, 2022 | 82.93 | 1.45 | 1.78% | 81.48 | 83.33 | 81.48 |
| Dec 31, 2021 | 81.13 | -1.10 | -1.34% | 82.23 | 82.23 | 80.83 |
| Dec 30, 2021 | 82.23 | 0.28 | 0.34% | 81.95 | 82.23 | 81.63 |
| Dec 29, 2021 | 81.53 | 0.70 | 0.87% | 80.83 | 81.78 | 80.83 |
| Dec 28, 2021 | 81.18 | 0.65 | 0.81% | 80.53 | 81.38 | 80.43 |
| Dec 27, 2021 | 80.58 | 0.30 | 0.37% | 80.28 | 81.03 | 80.28 |