Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HLE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 62.01 | 0.08 | 0.13% | 61.93 | 62.31 | 61.84 |
| Jan 25, 2022 | 61.86 | -0.51 | -0.82% | 62.37 | 62.49 | 61.81 |
| Jan 24, 2022 | 62.37 | -0.81 | -1.28% | 63.18 | 63.23 | 62.33 |
| Jan 21, 2022 | 63.21 | 0.34 | 0.54% | 62.87 | 63.41 | 62.64 |
| Jan 20, 2022 | 62.95 | -0.29 | -0.46% | 63.24 | 63.29 | 62.84 |
| Jan 19, 2022 | 63.37 | 0.56 | 0.89% | 62.81 | 63.59 | 62.74 |
| Jan 18, 2022 | 63.39 | 0.13 | 0.21% | 63.26 | 63.65 | 63.04 |
| Jan 17, 2022 | 64.07 | 0.02 | 0.03% | 64.05 | 64.39 | 63.50 |
| Jan 14, 2022 | 63.95 | 1.10 | 1.75% | 62.85 | 64.21 | 62.80 |
| Jan 13, 2022 | 62.57 | 0.51 | 0.82% | 62.06 | 62.59 | 62.06 |
| Jan 12, 2022 | 62.43 | -0.07 | -0.11% | 62.50 | 62.57 | 62.32 |
| Jan 11, 2022 | 62.31 | 0.44 | 0.71% | 61.87 | 62.67 | 61.76 |
| Jan 10, 2022 | 61.88 | -0.04 | -0.06% | 61.92 | 61.98 | 61.82 |
| Jan 7, 2022 | 61.86 | -0.16 | -0.26% | 62.02 | 62.15 | 61.79 |
| Jan 6, 2022 | 61.86 | -0.02 | -0.03% | 61.88 | 62.13 | 61.83 |
| Jan 5, 2022 | 61.90 | -0.19 | -0.31% | 62.09 | 62.41 | 61.81 |
| Jan 4, 2022 | 62.17 | 0.03 | 0.05% | 62.14 | 62.21 | 62.02 |
| Jan 3, 2022 | 62.05 | 0.37 | 0.60% | 61.68 | 62.19 | 61.63 |
| Dec 30, 2021 | 62.20 | 0.04 | 0.06% | 62.16 | 62.59 | 61.83 |
| Dec 29, 2021 | 62.17 | -0.02 | -0.03% | 62.19 | 62.41 | 62.00 |