Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HLE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 60.56 | -0.10 | -0.16% | 60.66 | 60.72 | 60.44 |
| Sep 21, 2021 | 60.44 | 0.14 | 0.23% | 60.30 | 60.64 | 60.30 |
| Sep 20, 2021 | 60.36 | 0.06 | 0.10% | 60.30 | 60.44 | 60.30 |
| Sep 17, 2021 | 60.36 | -0.04 | -0.07% | 60.40 | 60.63 | 60.32 |
| Sep 16, 2021 | 60.40 | -0.18 | -0.30% | 60.58 | 60.66 | 60.36 |
| Sep 15, 2021 | 60.56 | 0.20 | 0.33% | 60.36 | 60.64 | 60.30 |
| Sep 14, 2021 | 60.40 | 0.04 | 0.07% | 60.36 | 60.56 | 60.28 |
| Sep 13, 2021 | 60.42 | -0.06 | -0.10% | 60.48 | 60.82 | 60.34 |
| Sep 10, 2021 | 60.34 | -0.02 | -0.03% | 60.36 | 60.52 | 60.34 |
| Sep 9, 2021 | 60.36 | 0.12 | 0.20% | 60.24 | 60.46 | 60.18 |
| Sep 8, 2021 | 60.26 | -0.04 | -0.07% | 60.30 | 60.42 | 60.16 |
| Sep 7, 2021 | 60.36 | -0.04 | -0.07% | 60.40 | 60.52 | 60.30 |
| Sep 6, 2021 | 60.36 | -0.20 | -0.33% | 60.56 | 60.82 | 60.28 |
| Sep 3, 2021 | 60.62 | -0.14 | -0.23% | 60.76 | 60.82 | 60.50 |
| Sep 2, 2021 | 60.54 | -0.08 | -0.13% | 60.62 | 60.84 | 60.46 |
| Sep 1, 2021 | 60.50 | 0.10 | 0.17% | 60.40 | 60.66 | 60.36 |
| Aug 31, 2021 | 60.36 | -0.28 | -0.46% | 60.64 | 60.66 | 59.92 |
| Aug 30, 2021 | 60.50 | 0.04 | 0.07% | 60.46 | 60.62 | 60.36 |
| Aug 27, 2021 | 60.46 | 0.18 | 0.30% | 60.28 | 60.52 | 60.26 |
| Aug 26, 2021 | 60.36 | -0.08 | -0.13% | 60.44 | 60.48 | 60.16 |
